九州通[600998]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.75 |
1 |
1 |
集合竞价 |
| 09:15:06 |
16.55 |
35 |
35 |
集合竞价 |
| 09:15:09 |
16.55 |
35 |
35 |
集合竞价 |
| 09:15:24 |
16.55 |
35 |
35 |
集合竞价 |
| 09:18:06 |
16.55 |
43 |
43 |
集合竞价 |
| 09:18:54 |
16.55 |
72 |
72 |
集合竞价 |
| 09:19:12 |
16.55 |
84 |
84 |
集合竞价 |
| 09:19:39 |
16.55 |
86 |
86 |
集合竞价 |
| 09:20:03 |
16.55 |
87 |
87 |
集合竞价 |
| 09:20:06 |
16.55 |
88 |
88 |
集合竞价 |
| 09:20:09 |
16.55 |
90 |
90 |
集合竞价 |
| 09:20:51 |
16.55 |
123 |
123 |
集合竞价 |
| 09:20:54 |
16.55 |
124 |
124 |
集合竞价 |
| 09:21:24 |
16.55 |
125 |
125 |
集合竞价 |
| 09:21:27 |
16.55 |
133 |
133 |
集合竞价 |
| 09:21:39 |
16.55 |
133 |
133 |
集合竞价 |
| 09:22:00 |
16.55 |
133 |
133 |
集合竞价 |
| 09:22:03 |
16.55 |
136 |
136 |
集合竞价 |
| 09:22:06 |
16.55 |
137 |
137 |
集合竞价 |
| 09:22:18 |
16.55 |
138 |
138 |
集合竞价 |
| 09:22:36 |
16.55 |
138 |
138 |
集合竞价 |
| 09:22:54 |
16.55 |
139 |
139 |
集合竞价 |
| 09:22:57 |
16.55 |
139 |
139 |
集合竞价 |
| 09:23:03 |
16.56 |
140 |
140 |
集合竞价 |
| 09:23:12 |
16.56 |
140 |
140 |
集合竞价 |
| 09:23:15 |
16.56 |
140 |
140 |
集合竞价 |
| 09:23:24 |
16.56 |
140 |
140 |
集合竞价 |
| 09:23:42 |
16.56 |
140 |
140 |
集合竞价 |
| 09:24:00 |
16.56 |
140 |
140 |
集合竞价 |
| 09:24:03 |
16.56 |
164 |
164 |
集合竞价 |
| 09:24:12 |
16.56 |
164 |
164 |
集合竞价 |
| 09:24:15 |
16.56 |
207 |
207 |
集合竞价 |
| 09:24:21 |
16.56 |
207 |
207 |
集合竞价 |
| 09:24:24 |
16.56 |
207 |
207 |
集合竞价 |
| 09:24:27 |
16.56 |
214 |
214 |
集合竞价 |
| 09:24:30 |
16.55 |
350 |
350 |
集合竞价 |
| 09:24:33 |
16.55 |
350 |
350 |
集合竞价 |
| 09:24:45 |
16.55 |
350 |
350 |
集合竞价 |
| 09:24:48 |
16.56 |
411 |
411 |
集合竞价 |
| 09:24:51 |
16.56 |
411 |
411 |
集合竞价 |
| 09:24:54 |
16.56 |
417 |
417 |
集合竞价 |
| 09:24:57 |
16.6 |
419 |
419 |
集合竞价 |
| 09:25:00 |
16.71 |
719 |
719 |
集合竞价 |
| 09:25:03 |
16.71 |
719 |
1438 |
卖出 |
| 09:30:03 |
16.71 |
110 |
1548 |
卖出 |
| 09:30:06 |
16.68 |
124 |
1672 |
卖出 |
| 09:30:09 |
16.69 |
170 |
1842 |
买入 |
| 09:30:12 |
16.63 |
67 |
1909 |
卖出 |
| 09:30:15 |
16.69 |
81 |
1990 |
买入 |
| 09:30:18 |
16.63 |
57 |
2047 |
卖出 |
| 09:30:21 |
16.63 |
218 |
2265 |
卖出 |
| 09:30:24 |
16.62 |
114 |
2379 |
卖出 |
| 09:30:27 |
16.56 |
206 |
2585 |
卖出 |
| 09:30:30 |
16.55 |
429 |
3014 |
卖出 |
| 09:30:33 |
16.55 |
302 |
3316 |
买入 |
| 09:30:36 |
16.55 |
82 |
3398 |
卖出 |
| 09:30:39 |
16.55 |
56 |
3454 |
买入 |
| 09:30:42 |
16.55 |
57 |
3511 |
买入 |
| 09:30:45 |
16.53 |
10 |
3521 |
卖出 |
| 09:30:48 |
16.54 |
35 |
3556 |
卖出 |
| 09:30:51 |
16.54 |
34 |
3590 |
卖出 |
| 09:30:54 |
16.55 |
114 |
3704 |
买入 |
| 09:30:57 |
16.54 |
1 |
3705 |
卖出 |
| 09:31:00 |
16.55 |
77 |
3782 |
买入 |
| 09:31:03 |
16.55 |
122 |
3904 |
买入 |
| 09:31:06 |
16.55 |
52 |
3956 |
买入 |
| 09:31:09 |
16.54 |
84 |
4040 |
卖出 |
| 09:31:12 |
16.54 |
76 |
4116 |
买入 |
| 09:31:15 |
16.6 |
15 |
4131 |
买入 |
| 09:31:18 |
16.6 |
64 |
4195 |
买入 |
| 09:31:21 |
16.61 |
158 |
4353 |
买入 |
| 09:31:24 |
16.63 |
106 |
4459 |
买入 |
| 09:31:27 |
16.63 |
64 |
4523 |
卖出 |
| 09:31:30 |
16.64 |
90 |
4613 |
买入 |
| 09:31:33 |
16.67 |
36 |
4649 |
买入 |
| 09:31:36 |
16.69 |
43 |
4692 |
买入 |
| 09:31:39 |
16.7 |
81 |
4773 |
买入 |
| 09:31:42 |
16.67 |
35 |
4808 |
卖出 |
| 09:31:45 |
16.7 |
34 |
4842 |
买入 |
| 09:31:48 |
16.68 |
46 |
4888 |
卖出 |
| 09:31:51 |
16.67 |
16 |
4904 |
卖出 |
| 09:31:54 |
16.68 |
17 |
4921 |
买入 |
| 09:31:57 |
16.67 |
22 |
4943 |
卖出 |
| 09:32:00 |
16.69 |
25 |
4968 |
买入 |
| 09:32:03 |
16.67 |
218 |
5186 |
卖出 |
| 09:32:06 |
16.69 |
19 |
5205 |
买入 |
| 09:32:09 |
16.69 |
103 |
5308 |
买入 |
| 09:32:12 |
16.67 |
53 |
5361 |
卖出 |
| 09:32:15 |
16.67 |
19 |
5380 |
卖出 |
| 09:32:18 |
16.65 |
53 |
5433 |
卖出 |
| 09:32:21 |
16.64 |
104 |
5537 |
卖出 |
| 09:32:24 |
16.61 |
41 |
5578 |
卖出 |
| 09:32:27 |
16.63 |
10 |
5588 |
买入 |
| 09:32:30 |
16.61 |
164 |
5752 |
卖出 |
| 09:32:33 |
16.6 |
69 |
5821 |
买入 |
| 09:32:36 |
16.6 |
20 |
5841 |
卖出 |
| 09:32:39 |
16.62 |
64 |
5905 |
买入 |
| 09:32:42 |
16.64 |
45 |
5950 |
买入 |
| 09:32:45 |
16.63 |
33 |
5983 |
卖出 |
| 09:32:48 |
16.64 |
22 |
6005 |
买入 |
| 09:32:51 |
16.64 |
18 |
6023 |
买入 |
| 09:32:54 |
16.64 |
14 |
6037 |
买入 |
| 09:32:57 |
16.62 |
188 |
6225 |
卖出 |
| 09:33:00 |
16.6 |
36 |
6261 |
卖出 |
| 09:33:03 |
16.6 |
58 |
6319 |
卖出 |
| 09:33:06 |
16.61 |
69 |
6388 |
买入 |
| 09:33:09 |
16.59 |
233 |
6621 |
卖出 |
| 09:33:12 |
16.59 |
183 |
6804 |
买入 |
| 09:33:15 |
16.59 |
10 |
6814 |
买入 |
| 09:33:18 |
16.58 |
56 |
6870 |
卖出 |
| 09:33:21 |
16.57 |
31 |
6901 |
卖出 |
| 09:33:24 |
16.56 |
57 |
6958 |
卖出 |
| 09:33:27 |
16.58 |
48 |
7006 |
买入 |
| 09:33:30 |
16.55 |
23 |
7029 |
卖出 |
| 09:33:33 |
16.55 |
147 |
7176 |
买入 |
| 09:33:36 |
16.52 |
38 |
7214 |
卖出 |
| 09:33:39 |
16.5 |
342 |
7556 |
卖出 |
| 09:33:42 |
16.5 |
187 |
7743 |
卖出 |
| 09:33:45 |
16.5 |
22 |
7765 |
卖出 |
| 09:33:48 |
16.5 |
24 |
7789 |
卖出 |
| 09:33:51 |
16.51 |
15 |
7804 |
买入 |
| 09:33:54 |
16.54 |
55 |
7859 |
买入 |
| 09:33:57 |
16.54 |
50 |
7909 |
买入 |
| 09:34:00 |
16.54 |
69 |
7978 |
卖出 |
| 09:34:03 |
16.54 |
23 |
8001 |
卖出 |
| 09:34:06 |
16.56 |
29 |
8030 |
买入 |
| 09:34:09 |
16.54 |
32 |
8062 |
卖出 |
| 09:34:12 |
16.56 |
27 |
8089 |
买入 |
| 09:34:15 |
16.54 |
21 |
8110 |
卖出 |
| 09:34:18 |
16.58 |
70 |
8180 |
买入 |
| 09:34:21 |
16.58 |
39 |
8219 |
买入 |
| 09:34:24 |
16.56 |
11 |
8230 |
卖出 |
| 09:34:27 |
16.58 |
54 |
8284 |
买入 |
| 09:34:30 |
16.55 |
18 |
8302 |
卖出 |
| 09:34:33 |
16.55 |
94 |
8396 |
买入 |
| 09:34:36 |
16.53 |
54 |
8450 |
卖出 |
| 09:34:39 |
16.53 |
7 |
8457 |
卖出 |
| 09:34:42 |
16.53 |
111 |
8568 |
买入 |
| 09:34:45 |
16.53 |
12 |
8580 |
买入 |
| 09:34:48 |
16.53 |
42 |
8622 |
买入 |
| 09:34:51 |
16.52 |
53 |
8675 |
卖出 |
| 09:34:54 |
16.55 |
6 |
8681 |
买入 |
| 09:34:57 |
16.55 |
11 |
8692 |
买入 |
| 09:35:00 |
16.53 |
53 |
8745 |
卖出 |
| 09:35:03 |
16.53 |
42 |
8787 |
卖出 |
| 09:35:06 |
16.51 |
85 |
8872 |
卖出 |
| 09:35:09 |
16.51 |
290 |
9162 |
卖出 |
| 09:35:12 |
16.52 |
45 |
9207 |
买入 |
| 09:35:15 |
16.53 |
48 |
9255 |
买入 |
| 09:35:18 |
16.53 |
83 |
9338 |
买入 |
| 09:35:21 |
16.52 |
19 |
9357 |
卖出 |
| 09:35:24 |
16.52 |
119 |
9476 |
卖出 |
| 09:35:27 |
16.52 |
21 |
9497 |
买入 |
| 09:35:30 |
16.51 |
3 |
9500 |
卖出 |
| 09:35:33 |
16.51 |
87 |
9587 |
买入 |
| 09:35:36 |
16.52 |
89 |
9676 |
买入 |
| 09:35:39 |
16.51 |
16 |
9692 |
卖出 |
| 09:35:42 |
16.52 |
57 |
9749 |
买入 |
| 09:35:45 |
16.52 |
10 |
9759 |
买入 |
| 09:35:48 |
16.52 |
2 |
9761 |
买入 |
| 09:35:51 |
16.51 |
10 |
9771 |
卖出 |
| 09:35:57 |
16.51 |
34 |
9805 |
卖出 |
| 09:36:00 |
16.51 |
20 |
9825 |
买入 |
| 09:36:03 |
16.5 |
4 |
9829 |
卖出 |
| 09:36:06 |
16.48 |
270 |
10099 |
卖出 |
| 09:36:09 |
16.46 |
13 |
10112 |
卖出 |
| 09:36:12 |
16.47 |
61 |
10173 |
买入 |
| 09:36:15 |
16.46 |
33 |
10206 |
卖出 |
| 09:36:18 |
16.46 |
68 |
10274 |
买入 |
| 09:36:21 |
16.46 |
46 |
10320 |
卖出 |
| 09:36:24 |
16.46 |
25 |
10345 |
卖出 |
| 09:36:27 |
16.46 |
9 |
10354 |
卖出 |
| 09:36:30 |
16.48 |
9 |
10363 |
买入 |
| 09:36:33 |
16.48 |
9 |
10372 |
买入 |
| 09:36:36 |
16.48 |
60 |
10432 |
买入 |
| 09:36:39 |
16.46 |
18 |
10450 |
卖出 |
| 09:36:42 |
16.46 |
38 |
10488 |
买入 |
| 09:36:45 |
16.46 |
23 |
10511 |
买入 |
| 09:36:48 |
16.45 |
34 |
10545 |
卖出 |
| 09:36:51 |
16.49 |
51 |
10596 |
买入 |
| 09:36:54 |
16.48 |
78 |
10674 |
卖出 |
| 09:36:57 |
16.48 |
62 |
10736 |
卖出 |
| 09:37:00 |
16.48 |
2 |
10738 |
卖出 |
| 09:37:03 |
16.48 |
3 |
10741 |
卖出 |
| 09:37:06 |
16.48 |
46 |
10787 |
买入 |
| 09:37:09 |
16.48 |
17 |
10804 |
买入 |
| 09:37:12 |
16.46 |
5 |
10809 |
卖出 |
| 09:37:15 |
16.47 |
91 |
10900 |
买入 |
| 09:37:18 |
16.46 |
74 |
10974 |
卖出 |
| 09:37:21 |
16.47 |
40 |
11014 |
买入 |
| 09:37:24 |
16.46 |
31 |
11045 |
卖出 |
| 09:37:33 |
16.47 |
63 |
11108 |
买入 |
| 09:37:36 |
16.45 |
30 |
11138 |
卖出 |
| 09:37:39 |
16.47 |
18 |
11156 |
买入 |
| 09:37:42 |
16.45 |
59 |
11215 |
卖出 |
| 09:37:45 |
16.47 |
50 |
11265 |
买入 |
| 09:37:48 |
16.47 |
39 |
11304 |
买入 |
| 09:37:51 |
16.44 |
63 |
11367 |
卖出 |
| 09:37:54 |
16.44 |
121 |
11488 |
卖出 |
| 09:37:57 |
16.44 |
15 |
11503 |
卖出 |
| 09:38:00 |
16.44 |
16 |
11519 |
买入 |
| 09:38:03 |
16.45 |
72 |
11591 |
买入 |
| 09:38:06 |
16.46 |
14 |
11605 |
买入 |
| 09:38:12 |
16.44 |
27 |
11632 |
卖出 |
| 09:38:15 |
16.46 |
57 |
11689 |
买入 |
| 09:38:18 |
16.46 |
1 |
11690 |
买入 |
| 09:38:21 |
16.44 |
12 |
11702 |
卖出 |
| 09:38:24 |
16.44 |
6 |
11708 |
买入 |
| 09:38:27 |
16.43 |
80 |
11788 |
卖出 |
| 09:38:30 |
16.46 |
56 |
11844 |
买入 |
| 09:38:33 |
16.44 |
181 |
12025 |
卖出 |
| 09:38:36 |
16.46 |
21 |
12046 |
买入 |
| 09:38:39 |
16.45 |
53 |
12099 |
卖出 |
| 09:38:42 |
16.46 |
12 |
12111 |
买入 |
| 09:38:45 |
16.45 |
4 |
12115 |
卖出 |
| 09:38:48 |
16.46 |
2 |
12117 |
买入 |
| 09:38:51 |
16.46 |
5 |
12122 |
买入 |
| 09:38:54 |
16.45 |
106 |
12228 |
卖出 |
| 09:39:06 |
16.48 |
5 |
12233 |
买入 |
| 09:39:09 |
16.46 |
7 |
12240 |
卖出 |
| 09:39:12 |
16.46 |
194 |
12434 |
买入 |
| 09:39:15 |
16.47 |
49 |
12483 |
买入 |
| 09:39:18 |
16.48 |
12 |
12495 |
买入 |
| 09:39:21 |
16.48 |
52 |
12547 |
买入 |
| 09:39:24 |
16.48 |
124 |
12671 |
买入 |
| 09:39:27 |
16.45 |
156 |
12827 |
卖出 |
| 09:39:30 |
16.45 |
23 |
12850 |
卖出 |
| 09:39:33 |
16.45 |
12 |
12862 |
卖出 |
| 09:39:36 |
16.45 |
57 |
12919 |
卖出 |
| 09:39:39 |
16.48 |
2 |
12921 |
买入 |
| 09:39:42 |
16.5 |
114 |
13035 |
买入 |
| 09:39:45 |
16.5 |
9 |
13044 |
买入 |
| 09:39:48 |
16.49 |
38 |
13082 |
卖出 |
| 09:39:51 |
16.49 |
54 |
13136 |
卖出 |
| 09:39:54 |
16.5 |
22 |
13158 |
买入 |
| 09:39:57 |
16.5 |
22 |
13180 |
买入 |
| 09:40:00 |
16.5 |
8 |
13188 |
买入 |
| 09:40:03 |
16.5 |
14 |
13202 |
买入 |
| 09:40:06 |
16.48 |
74 |
13276 |
卖出 |
| 09:40:09 |
16.48 |
91 |
13367 |
卖出 |
| 09:40:12 |
16.45 |
393 |
13760 |
卖出 |
| 09:40:15 |
16.46 |
1066 |
14826 |
买入 |
| 09:40:18 |
16.49 |
375 |
15201 |
买入 |
| 09:40:21 |
16.49 |
63 |
15264 |
卖出 |
| 09:40:24 |
16.49 |
16 |
15280 |
卖出 |
| 09:40:27 |
16.49 |
89 |
15369 |
买入 |
| 09:40:30 |
16.5 |
61 |
15430 |
卖出 |
| 09:40:33 |
16.49 |
56 |
15486 |
卖出 |
| 09:40:36 |
16.53 |
64 |
15550 |
买入 |
| 09:40:39 |
16.51 |
53 |
15603 |
卖出 |
| 09:40:42 |
16.55 |
18 |
15621 |
买入 |
| 09:40:45 |
16.52 |
24 |
15645 |
卖出 |
| 09:40:48 |
16.51 |
3 |
15648 |
卖出 |
| 09:40:51 |
16.52 |
2 |
15650 |
买入 |
| 09:40:54 |
16.51 |
64 |
15714 |
卖出 |
| 09:40:57 |
16.51 |
4 |
15718 |
卖出 |
| 09:41:00 |
16.51 |
5 |
15723 |
卖出 |
| 09:41:03 |
16.49 |
958 |
16681 |
卖出 |
| 09:41:06 |
16.51 |
48 |
16729 |
买入 |
| 09:41:09 |
16.47 |
19 |
16748 |
卖出 |
| 09:41:12 |
16.47 |
5 |
16753 |
买入 |
| 09:41:15 |
16.47 |
10 |
16763 |
买入 |
| 09:41:24 |
16.46 |
23 |
16786 |
买入 |
| 09:41:27 |
16.45 |
23 |
16809 |
卖出 |
| 09:41:30 |
16.46 |
115 |
16924 |
买入 |
| 09:41:33 |
16.46 |
25 |
16949 |
卖出 |
| 09:41:36 |
16.46 |
18 |
16967 |
卖出 |
| 09:41:39 |
16.5 |
25 |
16992 |
买入 |
| 09:41:42 |
16.47 |
30 |
17022 |
卖出 |
| 09:41:48 |
16.5 |
1 |
17023 |
买入 |
| 09:41:51 |
16.48 |
37 |
17060 |
卖出 |
| 09:41:54 |
16.5 |
4 |
17064 |
买入 |
| 09:41:57 |
16.51 |
130 |
17194 |
买入 |
| 09:42:00 |
16.48 |
3 |
17197 |
卖出 |
| 09:42:03 |
16.51 |
1 |
17198 |
买入 |
| 09:42:06 |
16.51 |
3 |
17201 |
买入 |
| 09:42:09 |
16.51 |
3 |
17204 |
买入 |
| 09:42:12 |
16.52 |
8 |
17212 |
买入 |
| 09:42:15 |
16.5 |
53 |
17265 |
卖出 |
| 09:42:18 |
16.52 |
42 |
17307 |
买入 |
| 09:42:21 |
16.5 |
2 |
17309 |
卖出 |
| 09:42:24 |
16.5 |
72 |
17381 |
卖出 |
| 09:42:30 |
16.6 |
509 |
17890 |
买入 |
| 09:42:33 |
16.58 |
119 |
18009 |
卖出 |
| 09:42:36 |
16.58 |
9 |
18018 |
买入 |
| 09:42:39 |
16.56 |
17 |
18035 |
卖出 |
| 09:42:42 |
16.56 |
6 |
18041 |
买入 |
| 09:42:45 |
16.57 |
583 |
18624 |
买入 |
| 09:42:48 |
16.57 |
156 |
18780 |
卖出 |
| 09:42:51 |
16.57 |
3 |
18783 |
卖出 |
| 09:42:54 |
16.61 |
28 |
18811 |
买入 |
| 09:42:57 |
16.6 |
20 |
18831 |
卖出 |
| 09:43:00 |
16.58 |
547 |
19378 |
卖出 |
| 09:43:03 |
16.56 |
129 |
19507 |
卖出 |
| 09:43:06 |
16.65 |
300 |
19807 |
买入 |
| 09:43:09 |
16.65 |
33 |
19840 |
买入 |
| 09:43:12 |
16.64 |
6 |
19846 |
买入 |
| 09:43:15 |
16.61 |
87 |
19933 |
卖出 |
| 09:43:18 |
16.58 |
10 |
19943 |
卖出 |
| 09:43:21 |
16.59 |
9 |
19952 |
买入 |