九州通[600998]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.5 |
23 |
23 |
集合竞价 |
| 09:15:07 |
12.51 |
54 |
54 |
集合竞价 |
| 09:15:40 |
12.51 |
54 |
54 |
集合竞价 |
| 09:15:43 |
12.51 |
54 |
54 |
集合竞价 |
| 09:16:01 |
12.51 |
55 |
55 |
集合竞价 |
| 09:16:10 |
12.51 |
55 |
55 |
集合竞价 |
| 09:16:25 |
12.51 |
55 |
55 |
集合竞价 |
| 09:16:28 |
12.51 |
61 |
61 |
集合竞价 |
| 09:17:01 |
12.51 |
55 |
55 |
集合竞价 |
| 09:17:04 |
12.51 |
61 |
61 |
集合竞价 |
| 09:17:07 |
12.51 |
61 |
61 |
集合竞价 |
| 09:18:37 |
12.51 |
83 |
83 |
集合竞价 |
| 09:19:16 |
12.51 |
85 |
85 |
集合竞价 |
| 09:19:34 |
12.51 |
96 |
96 |
集合竞价 |
| 09:19:58 |
12.51 |
96 |
96 |
集合竞价 |
| 09:20:07 |
12.51 |
96 |
96 |
集合竞价 |
| 09:20:10 |
12.51 |
103 |
103 |
集合竞价 |
| 09:20:43 |
12.4 |
270 |
270 |
集合竞价 |
| 09:20:52 |
12.4 |
278 |
278 |
集合竞价 |
| 09:21:04 |
12.4 |
278 |
278 |
集合竞价 |
| 09:21:13 |
12.4 |
288 |
288 |
集合竞价 |
| 09:21:22 |
12.4 |
298 |
298 |
集合竞价 |
| 09:21:28 |
12.39 |
298 |
298 |
集合竞价 |
| 09:21:49 |
12.39 |
310 |
310 |
集合竞价 |
| 09:21:52 |
12.39 |
310 |
310 |
集合竞价 |
| 09:21:58 |
12.39 |
312 |
312 |
集合竞价 |
| 09:22:04 |
12.39 |
322 |
322 |
集合竞价 |
| 09:22:13 |
12.39 |
362 |
362 |
集合竞价 |
| 09:22:16 |
12.39 |
372 |
372 |
集合竞价 |
| 09:22:19 |
12.39 |
407 |
407 |
集合竞价 |
| 09:22:22 |
12.39 |
436 |
436 |
集合竞价 |
| 09:22:37 |
12.4 |
485 |
485 |
集合竞价 |
| 09:22:40 |
12.4 |
503 |
503 |
集合竞价 |
| 09:23:04 |
12.4 |
573 |
573 |
集合竞价 |
| 09:23:10 |
12.4 |
654 |
654 |
集合竞价 |
| 09:23:13 |
12.4 |
664 |
664 |
集合竞价 |
| 09:23:16 |
12.4 |
668 |
668 |
集合竞价 |
| 09:23:34 |
12.4 |
678 |
678 |
集合竞价 |
| 09:23:43 |
12.4 |
678 |
678 |
集合竞价 |
| 09:23:46 |
12.4 |
682 |
682 |
集合竞价 |
| 09:23:55 |
12.4 |
692 |
692 |
集合竞价 |
| 09:23:58 |
12.39 |
743 |
743 |
集合竞价 |
| 09:24:04 |
12.39 |
743 |
743 |
集合竞价 |
| 09:24:07 |
12.39 |
753 |
753 |
集合竞价 |
| 09:24:13 |
12.39 |
758 |
758 |
集合竞价 |
| 09:24:16 |
12.39 |
866 |
866 |
集合竞价 |
| 09:24:22 |
12.39 |
882 |
882 |
集合竞价 |
| 09:24:28 |
12.36 |
907 |
907 |
集合竞价 |
| 09:24:40 |
12.39 |
1024 |
1024 |
集合竞价 |
| 09:24:43 |
12.39 |
1029 |
1029 |
集合竞价 |
| 09:24:49 |
12.36 |
1033 |
1033 |
集合竞价 |
| 09:24:52 |
12.39 |
1055 |
1055 |
集合竞价 |
| 09:24:55 |
12.36 |
1123 |
1123 |
集合竞价 |
| 09:24:58 |
12.36 |
1147 |
1147 |
集合竞价 |
| 09:25:01 |
12.39 |
1360 |
1360 |
集合竞价 |
| 09:25:05 |
12.39 |
1360 |
2720 |
买入 |
| 09:30:01 |
12.37 |
105 |
2825 |
卖出 |
| 09:30:04 |
12.39 |
55 |
2880 |
买入 |
| 09:30:07 |
12.35 |
702 |
3582 |
卖出 |
| 09:30:10 |
12.35 |
362 |
3944 |
买入 |
| 09:30:13 |
12.34 |
368 |
4312 |
卖出 |
| 09:30:16 |
12.35 |
222 |
4534 |
买入 |
| 09:30:19 |
12.33 |
525 |
5059 |
卖出 |
| 09:30:22 |
12.36 |
1893 |
6952 |
买入 |
| 09:30:25 |
12.38 |
199 |
7151 |
买入 |
| 09:30:28 |
12.38 |
86 |
7237 |
买入 |
| 09:30:31 |
12.39 |
58 |
7295 |
买入 |
| 09:30:34 |
12.46 |
31 |
7326 |
买入 |
| 09:30:37 |
12.4 |
11 |
7337 |
卖出 |
| 09:30:40 |
12.45 |
17 |
7354 |
买入 |
| 09:30:43 |
12.41 |
62 |
7416 |
卖出 |
| 09:30:46 |
12.47 |
27 |
7443 |
买入 |
| 09:30:49 |
12.48 |
29 |
7472 |
买入 |
| 09:30:52 |
12.49 |
116 |
7588 |
买入 |
| 09:30:55 |
12.45 |
80 |
7668 |
卖出 |
| 09:30:58 |
12.48 |
96 |
7764 |
买入 |
| 09:31:01 |
12.49 |
42 |
7806 |
买入 |
| 09:31:04 |
12.5 |
7 |
7813 |
买入 |
| 09:31:07 |
12.5 |
16 |
7829 |
买入 |
| 09:31:10 |
12.5 |
13 |
7842 |
买入 |
| 09:31:13 |
12.5 |
43 |
7885 |
买入 |
| 09:31:16 |
12.5 |
86 |
7971 |
买入 |
| 09:31:19 |
12.5 |
34 |
8005 |
买入 |
| 09:31:22 |
12.5 |
45 |
8050 |
买入 |
| 09:31:25 |
12.49 |
7 |
8057 |
卖出 |
| 09:31:28 |
12.49 |
18 |
8075 |
买入 |
| 09:31:31 |
12.49 |
45 |
8120 |
卖出 |
| 09:31:34 |
12.46 |
181 |
8301 |
卖出 |
| 09:31:37 |
12.46 |
38 |
8339 |
卖出 |
| 09:31:40 |
12.45 |
23 |
8362 |
卖出 |
| 09:31:43 |
12.46 |
35 |
8397 |
买入 |
| 09:31:46 |
12.49 |
55 |
8452 |
买入 |
| 09:31:49 |
12.48 |
53 |
8505 |
买入 |
| 09:31:52 |
12.48 |
5 |
8510 |
买入 |
| 09:31:55 |
12.48 |
2 |
8512 |
买入 |
| 09:31:58 |
12.51 |
92 |
8604 |
买入 |
| 09:32:01 |
12.5 |
700 |
9304 |
卖出 |
| 09:32:04 |
12.47 |
10 |
9314 |
卖出 |
| 09:32:07 |
12.48 |
26 |
9340 |
买入 |
| 09:32:10 |
12.47 |
115 |
9455 |
卖出 |
| 09:32:13 |
12.48 |
307 |
9762 |
卖出 |
| 09:32:16 |
12.48 |
26 |
9788 |
买入 |
| 09:32:19 |
12.47 |
24 |
9812 |
卖出 |
| 09:32:22 |
12.45 |
248 |
10060 |
卖出 |
| 09:32:25 |
12.48 |
64 |
10124 |
买入 |
| 09:32:34 |
12.46 |
16 |
10140 |
卖出 |
| 09:32:37 |
12.47 |
31 |
10171 |
买入 |
| 09:32:40 |
12.45 |
84 |
10255 |
卖出 |
| 09:32:43 |
12.45 |
26 |
10281 |
卖出 |
| 09:32:46 |
12.45 |
18 |
10299 |
买入 |
| 09:32:49 |
12.44 |
15 |
10314 |
卖出 |
| 09:32:52 |
12.44 |
54 |
10368 |
买入 |
| 09:32:55 |
12.44 |
109 |
10477 |
买入 |
| 09:32:58 |
12.43 |
27 |
10504 |
卖出 |
| 09:33:01 |
12.43 |
11 |
10515 |
买入 |
| 09:33:04 |
12.43 |
52 |
10567 |
买入 |
| 09:33:07 |
12.43 |
46 |
10613 |
买入 |
| 09:33:10 |
12.41 |
22 |
10635 |
卖出 |
| 09:33:13 |
12.41 |
73 |
10708 |
卖出 |
| 09:33:16 |
12.43 |
9 |
10717 |
买入 |
| 09:33:19 |
12.43 |
22 |
10739 |
买入 |
| 09:33:22 |
12.46 |
45 |
10784 |
买入 |
| 09:33:31 |
12.43 |
33 |
10817 |
卖出 |
| 09:33:34 |
12.43 |
20 |
10837 |
卖出 |
| 09:33:37 |
12.44 |
5 |
10842 |
买入 |
| 09:33:40 |
12.45 |
3 |
10845 |
买入 |
| 09:33:43 |
12.46 |
25 |
10870 |
买入 |
| 09:33:46 |
12.46 |
52 |
10922 |
买入 |
| 09:33:49 |
12.46 |
71 |
10993 |
买入 |
| 09:33:52 |
12.45 |
9 |
11002 |
卖出 |
| 09:33:55 |
12.46 |
39 |
11041 |
买入 |
| 09:33:58 |
12.47 |
17 |
11058 |
买入 |
| 09:34:01 |
12.48 |
56 |
11114 |
买入 |
| 09:34:04 |
12.45 |
61 |
11175 |
卖出 |
| 09:34:07 |
12.48 |
5 |
11180 |
买入 |
| 09:34:10 |
12.46 |
7 |
11187 |
卖出 |
| 09:34:13 |
12.47 |
8 |
11195 |
买入 |
| 09:34:16 |
12.48 |
12 |
11207 |
买入 |
| 09:34:19 |
12.46 |
21 |
11228 |
卖出 |
| 09:34:22 |
12.46 |
32 |
11260 |
买入 |
| 09:34:25 |
12.46 |
7 |
11267 |
卖出 |
| 09:34:28 |
12.45 |
68 |
11335 |
卖出 |
| 09:34:31 |
12.47 |
24 |
11359 |
买入 |
| 09:34:34 |
12.45 |
10 |
11369 |
卖出 |
| 09:34:37 |
12.46 |
3 |
11372 |
买入 |
| 09:34:40 |
12.46 |
19 |
11391 |
买入 |
| 09:34:43 |
12.46 |
27 |
11418 |
买入 |
| 09:34:46 |
12.47 |
1 |
11419 |
买入 |
| 09:34:52 |
12.46 |
54 |
11473 |
卖出 |
| 09:34:55 |
12.45 |
5 |
11478 |
卖出 |
| 09:34:58 |
12.45 |
80 |
11558 |
卖出 |
| 09:35:01 |
12.45 |
86 |
11644 |
卖出 |
| 09:35:04 |
12.45 |
66 |
11710 |
卖出 |
| 09:35:07 |
12.45 |
33 |
11743 |
卖出 |
| 09:35:10 |
12.46 |
53 |
11796 |
买入 |
| 09:35:13 |
12.47 |
32 |
11828 |
买入 |
| 09:35:16 |
12.46 |
20 |
11848 |
卖出 |
| 09:35:19 |
12.47 |
25 |
11873 |
卖出 |
| 09:35:22 |
12.47 |
58 |
11931 |
卖出 |
| 09:35:25 |
12.48 |
14 |
11945 |
买入 |
| 09:35:28 |
12.48 |
1 |
11946 |
买入 |
| 09:35:31 |
12.48 |
4 |
11950 |
买入 |
| 09:35:34 |
12.47 |
30 |
11980 |
卖出 |
| 09:35:37 |
12.46 |
115 |
12095 |
卖出 |
| 09:35:40 |
12.46 |
10 |
12105 |
卖出 |
| 09:35:43 |
12.45 |
376 |
12481 |
卖出 |
| 09:35:46 |
12.45 |
69 |
12550 |
买入 |
| 09:35:49 |
12.45 |
12 |
12562 |
买入 |
| 09:35:52 |
12.44 |
12 |
12574 |
卖出 |
| 09:35:55 |
12.44 |
10 |
12584 |
卖出 |
| 09:35:58 |
12.44 |
11 |
12595 |
卖出 |
| 09:36:01 |
12.44 |
23 |
12618 |
买入 |
| 09:36:04 |
12.43 |
634 |
13252 |
卖出 |
| 09:36:07 |
12.43 |
12 |
13264 |
卖出 |
| 09:36:10 |
12.42 |
34 |
13298 |
卖出 |
| 09:36:13 |
12.42 |
77 |
13375 |
卖出 |
| 09:36:16 |
12.41 |
54 |
13429 |
卖出 |
| 09:36:19 |
12.4 |
24 |
13453 |
卖出 |
| 09:36:22 |
12.41 |
22 |
13475 |
买入 |
| 09:36:25 |
12.42 |
37 |
13512 |
买入 |
| 09:36:28 |
12.42 |
30 |
13542 |
买入 |
| 09:36:31 |
12.42 |
11 |
13553 |
买入 |
| 09:36:34 |
12.41 |
52 |
13605 |
卖出 |
| 09:36:37 |
12.42 |
111 |
13716 |
买入 |
| 09:36:40 |
12.43 |
29 |
13745 |
买入 |
| 09:36:46 |
12.44 |
13 |
13758 |
买入 |
| 09:36:49 |
12.4 |
404 |
14162 |
卖出 |
| 09:36:52 |
12.4 |
125 |
14287 |
买入 |
| 09:36:55 |
12.4 |
55 |
14342 |
买入 |
| 09:36:58 |
12.4 |
117 |
14459 |
买入 |
| 09:37:01 |
12.4 |
41 |
14500 |
买入 |
| 09:37:04 |
12.4 |
49 |
14549 |
买入 |
| 09:37:07 |
12.4 |
430 |
14979 |
买入 |
| 09:37:10 |
12.4 |
52 |
15031 |
买入 |
| 09:37:13 |
12.4 |
4 |
15035 |
卖出 |
| 09:37:16 |
12.41 |
24 |
15059 |
买入 |
| 09:37:22 |
12.42 |
23 |
15082 |
买入 |
| 09:37:28 |
12.42 |
2 |
15084 |
买入 |
| 09:37:31 |
12.43 |
4 |
15088 |
买入 |
| 09:37:34 |
12.41 |
45 |
15133 |
卖出 |
| 09:37:37 |
12.44 |
17 |
15150 |
买入 |
| 09:37:40 |
12.44 |
5 |
15155 |
买入 |
| 09:37:43 |
12.42 |
5 |
15160 |
卖出 |
| 09:37:46 |
12.42 |
14 |
15174 |
卖出 |
| 09:37:52 |
12.42 |
6 |
15180 |
卖出 |
| 09:37:55 |
12.42 |
33 |
15213 |
卖出 |
| 09:37:58 |
12.42 |
48 |
15261 |
卖出 |
| 09:38:01 |
12.42 |
4 |
15265 |
买入 |
| 09:38:07 |
12.42 |
8 |
15273 |
买入 |
| 09:38:10 |
12.41 |
60 |
15333 |
卖出 |
| 09:38:13 |
12.39 |
195 |
15528 |
卖出 |
| 09:38:16 |
12.39 |
59 |
15587 |
卖出 |
| 09:38:19 |
12.39 |
20 |
15607 |
卖出 |
| 09:38:22 |
12.39 |
12 |
15619 |
卖出 |
| 09:38:25 |
12.39 |
17 |
15636 |
买入 |
| 09:38:28 |
12.37 |
183 |
15819 |
卖出 |
| 09:38:31 |
12.38 |
1 |
15820 |
买入 |
| 09:38:34 |
12.37 |
8 |
15828 |
卖出 |
| 09:38:37 |
12.38 |
34 |
15862 |
买入 |
| 09:38:40 |
12.38 |
84 |
15946 |
买入 |
| 09:38:43 |
12.38 |
83 |
16029 |
买入 |
| 09:38:46 |
12.37 |
36 |
16065 |
卖出 |
| 09:38:49 |
12.38 |
99 |
16164 |
买入 |
| 09:38:52 |
12.39 |
105 |
16269 |
买入 |
| 09:38:55 |
12.39 |
4 |
16273 |
买入 |
| 09:38:58 |
12.38 |
15 |
16288 |
卖出 |
| 09:39:01 |
12.38 |
10 |
16298 |
买入 |
| 09:39:04 |
12.37 |
47 |
16345 |
卖出 |
| 09:39:07 |
12.38 |
2 |
16347 |
买入 |
| 09:39:10 |
12.38 |
22 |
16369 |
卖出 |
| 09:39:13 |
12.37 |
56 |
16425 |
卖出 |
| 09:39:16 |
12.39 |
29 |
16454 |
买入 |
| 09:39:19 |
12.37 |
11 |
16465 |
卖出 |
| 09:39:25 |
12.37 |
3 |
16468 |
卖出 |
| 09:39:28 |
12.37 |
16 |
16484 |
买入 |
| 09:39:31 |
12.37 |
2 |
16486 |
买入 |
| 09:39:34 |
12.37 |
3 |
16489 |
买入 |
| 09:39:37 |
12.37 |
4 |
16493 |
卖出 |
| 09:39:40 |
12.36 |
74 |
16567 |
卖出 |
| 09:39:43 |
12.35 |
248 |
16815 |
卖出 |
| 09:39:46 |
12.35 |
63 |
16878 |
卖出 |
| 09:39:49 |
12.35 |
19 |
16897 |
卖出 |
| 09:39:52 |
12.35 |
1 |
16898 |
卖出 |
| 09:39:55 |
12.34 |
181 |
17079 |
卖出 |
| 09:39:58 |
12.35 |
2 |
17081 |
买入 |
| 09:40:01 |
12.35 |
26 |
17107 |
买入 |
| 09:40:04 |
12.36 |
25 |
17132 |
买入 |
| 09:40:07 |
12.36 |
180 |
17312 |
卖出 |
| 09:40:10 |
12.36 |
5 |
17317 |
卖出 |
| 09:40:16 |
12.36 |
2 |
17319 |
买入 |
| 09:40:19 |
12.35 |
14 |
17333 |
卖出 |
| 09:40:22 |
12.36 |
1 |
17334 |
买入 |
| 09:40:25 |
12.37 |
113 |
17447 |
买入 |
| 09:40:28 |
12.36 |
37 |
17484 |
卖出 |
| 09:40:31 |
12.35 |
96 |
17580 |
卖出 |
| 09:40:34 |
12.37 |
20 |
17600 |
买入 |
| 09:40:40 |
12.35 |
276 |
17876 |
卖出 |
| 09:40:43 |
12.34 |
102 |
17978 |
卖出 |
| 09:40:46 |
12.34 |
2 |
17980 |
买入 |
| 09:40:49 |
12.32 |
146 |
18126 |
卖出 |
| 09:40:52 |
12.31 |
49 |
18175 |
卖出 |
| 09:40:55 |
12.32 |
12 |
18187 |
买入 |
| 09:40:58 |
12.32 |
5 |
18192 |
买入 |
| 09:41:01 |
12.33 |
4 |
18196 |
买入 |
| 09:41:04 |
12.31 |
155 |
18351 |
卖出 |
| 09:41:10 |
12.31 |
12 |
18363 |
卖出 |
| 09:41:13 |
12.33 |
75 |
18438 |
买入 |
| 09:41:16 |
12.32 |
117 |
18555 |
卖出 |
| 09:41:19 |
12.32 |
31 |
18586 |
买入 |
| 09:41:22 |
12.31 |
80 |
18666 |
卖出 |
| 09:41:25 |
12.31 |
11 |
18677 |
卖出 |
| 09:41:28 |
12.32 |
22 |
18699 |
买入 |
| 09:41:31 |
12.32 |
77 |
18776 |
卖出 |
| 09:41:34 |
12.32 |
35 |
18811 |
卖出 |
| 09:41:37 |
12.32 |
39 |
18850 |
卖出 |
| 09:41:46 |
12.33 |
51 |
18901 |
买入 |
| 09:41:49 |
12.32 |
107 |
19008 |
卖出 |
| 09:41:52 |
12.32 |
17 |
19025 |
卖出 |
| 09:41:55 |
12.33 |
13 |
19038 |
买入 |
| 09:41:58 |
12.33 |
1 |
19039 |
买入 |
| 09:42:01 |
12.32 |
54 |
19093 |
卖出 |
| 09:42:04 |
12.33 |
23 |
19116 |
买入 |
| 09:42:07 |
12.33 |
1 |
19117 |
买入 |
| 09:42:10 |
12.31 |
182 |
19299 |
卖出 |
| 09:42:13 |
12.33 |
2 |
19301 |
买入 |
| 09:42:16 |
12.33 |
14 |
19315 |
买入 |
| 09:42:22 |
12.33 |
9 |
19324 |
买入 |
| 09:42:25 |
12.33 |
43 |
19367 |
买入 |
| 09:42:28 |
12.33 |
50 |
19417 |
买入 |
| 09:42:31 |
12.33 |
53 |
19470 |
买入 |
| 09:42:34 |
12.33 |
123 |
19593 |
买入 |
| 09:42:37 |
12.33 |
40 |
19633 |
买入 |
| 09:42:40 |
12.33 |
24 |
19657 |
买入 |
| 09:42:43 |
12.33 |
116 |
19773 |
买入 |
| 09:42:46 |
12.34 |
50 |
19823 |
买入 |
| 09:42:49 |
12.34 |
19 |
19842 |
卖出 |
| 09:42:52 |
12.33 |
23 |
19865 |
卖出 |
| 09:42:55 |
12.33 |
4 |
19869 |
卖出 |
| 09:42:58 |
12.34 |
4 |
19873 |
买入 |
| 09:43:01 |
12.34 |
4 |
19877 |
买入 |