九州通[600998]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.85 |
20 |
20 |
集合竞价 |
| 09:15:07 |
12.85 |
56 |
56 |
集合竞价 |
| 09:15:10 |
12.85 |
56 |
56 |
集合竞价 |
| 09:15:13 |
12.85 |
64 |
64 |
集合竞价 |
| 09:15:31 |
12.85 |
65 |
65 |
集合竞价 |
| 09:15:58 |
12.9 |
142 |
142 |
集合竞价 |
| 09:16:01 |
12.9 |
142 |
142 |
集合竞价 |
| 09:16:13 |
12.9 |
143 |
143 |
集合竞价 |
| 09:16:55 |
12.9 |
145 |
145 |
集合竞价 |
| 09:17:04 |
12.9 |
151 |
151 |
集合竞价 |
| 09:17:28 |
12.9 |
163 |
163 |
集合竞价 |
| 09:17:34 |
12.9 |
163 |
163 |
集合竞价 |
| 09:18:07 |
12.85 |
148 |
148 |
集合竞价 |
| 09:18:55 |
12.85 |
148 |
148 |
集合竞价 |
| 09:19:13 |
12.85 |
148 |
148 |
集合竞价 |
| 09:19:40 |
12.85 |
148 |
148 |
集合竞价 |
| 09:19:52 |
12.85 |
148 |
148 |
集合竞价 |
| 09:20:04 |
12.85 |
156 |
156 |
集合竞价 |
| 09:20:07 |
12.85 |
156 |
156 |
集合竞价 |
| 09:20:28 |
12.8 |
265 |
265 |
集合竞价 |
| 09:20:31 |
12.8 |
268 |
268 |
集合竞价 |
| 09:20:34 |
12.8 |
269 |
269 |
集合竞价 |
| 09:20:40 |
12.8 |
269 |
269 |
集合竞价 |
| 09:20:52 |
12.8 |
269 |
269 |
集合竞价 |
| 09:21:28 |
12.8 |
272 |
272 |
集合竞价 |
| 09:21:55 |
12.8 |
272 |
272 |
集合竞价 |
| 09:22:04 |
12.8 |
272 |
272 |
集合竞价 |
| 09:22:19 |
12.8 |
272 |
272 |
集合竞价 |
| 09:22:22 |
12.8 |
472 |
472 |
集合竞价 |
| 09:22:25 |
12.8 |
478 |
478 |
集合竞价 |
| 09:22:52 |
12.8 |
478 |
478 |
集合竞价 |
| 09:22:55 |
12.8 |
478 |
478 |
集合竞价 |
| 09:22:58 |
12.8 |
478 |
478 |
集合竞价 |
| 09:23:01 |
12.8 |
478 |
478 |
集合竞价 |
| 09:23:19 |
12.8 |
497 |
497 |
集合竞价 |
| 09:23:22 |
12.8 |
497 |
497 |
集合竞价 |
| 09:23:25 |
12.8 |
652 |
652 |
集合竞价 |
| 09:23:28 |
12.8 |
657 |
657 |
集合竞价 |
| 09:23:34 |
12.8 |
664 |
664 |
集合竞价 |
| 09:23:40 |
12.8 |
664 |
664 |
集合竞价 |
| 09:24:04 |
12.8 |
672 |
672 |
集合竞价 |
| 09:24:07 |
12.8 |
673 |
673 |
集合竞价 |
| 09:24:10 |
12.8 |
673 |
673 |
集合竞价 |
| 09:24:16 |
12.8 |
683 |
683 |
集合竞价 |
| 09:24:19 |
12.8 |
683 |
683 |
集合竞价 |
| 09:24:22 |
12.8 |
683 |
683 |
集合竞价 |
| 09:24:25 |
12.8 |
695 |
695 |
集合竞价 |
| 09:24:28 |
12.8 |
695 |
695 |
集合竞价 |
| 09:24:31 |
12.8 |
695 |
695 |
集合竞价 |
| 09:24:40 |
12.7 |
771 |
771 |
集合竞价 |
| 09:24:43 |
12.7 |
771 |
771 |
集合竞价 |
| 09:24:52 |
12.7 |
786 |
786 |
集合竞价 |
| 09:24:55 |
12.7 |
790 |
790 |
集合竞价 |
| 09:24:58 |
12.8 |
839 |
839 |
集合竞价 |
| 09:25:01 |
12.8 |
1126 |
1126 |
集合竞价 |
| 09:25:06 |
12.8 |
1126 |
2252 |
买入 |
| 09:30:01 |
12.76 |
1 |
2253 |
卖出 |
| 09:30:04 |
12.76 |
157 |
2410 |
卖出 |
| 09:30:07 |
12.7 |
155 |
2565 |
卖出 |
| 09:30:10 |
12.75 |
496 |
3061 |
买入 |
| 09:30:13 |
12.8 |
883 |
3944 |
买入 |
| 09:30:16 |
12.87 |
178 |
4122 |
买入 |
| 09:30:19 |
12.9 |
165 |
4287 |
买入 |
| 09:30:22 |
12.95 |
284 |
4571 |
买入 |
| 09:30:25 |
12.97 |
163 |
4734 |
买入 |
| 09:30:28 |
12.99 |
211 |
4945 |
买入 |
| 09:30:31 |
12.99 |
328 |
5273 |
买入 |
| 09:30:34 |
13.01 |
188 |
5461 |
买入 |
| 09:30:37 |
13.04 |
115 |
5576 |
买入 |
| 09:30:40 |
13.07 |
37 |
5613 |
买入 |
| 09:30:43 |
13.02 |
282 |
5895 |
卖出 |
| 09:30:46 |
13.02 |
185 |
6080 |
卖出 |
| 09:30:49 |
13.04 |
85 |
6165 |
卖出 |
| 09:30:52 |
13.06 |
93 |
6258 |
买入 |
| 09:30:55 |
13.04 |
67 |
6325 |
卖出 |
| 09:30:58 |
13.06 |
58 |
6383 |
卖出 |
| 09:31:01 |
13.06 |
124 |
6507 |
买入 |
| 09:31:04 |
13.04 |
92 |
6599 |
卖出 |
| 09:31:07 |
13.02 |
84 |
6683 |
卖出 |
| 09:31:10 |
13.02 |
182 |
6865 |
卖出 |
| 09:31:13 |
12.98 |
292 |
7157 |
卖出 |
| 09:31:16 |
12.96 |
76 |
7233 |
卖出 |
| 09:31:19 |
12.93 |
158 |
7391 |
卖出 |
| 09:31:22 |
12.93 |
9 |
7400 |
卖出 |
| 09:31:25 |
12.97 |
33 |
7433 |
买入 |
| 09:31:28 |
12.97 |
34 |
7467 |
买入 |
| 09:31:31 |
13 |
9 |
7476 |
买入 |
| 09:31:34 |
13 |
37 |
7513 |
买入 |
| 09:31:37 |
13.01 |
11 |
7524 |
买入 |
| 09:31:40 |
13 |
209 |
7733 |
卖出 |
| 09:31:43 |
12.97 |
388 |
8121 |
卖出 |
| 09:31:46 |
12.96 |
5 |
8126 |
卖出 |
| 09:31:49 |
12.95 |
111 |
8237 |
卖出 |
| 09:31:52 |
12.95 |
147 |
8384 |
买入 |
| 09:31:55 |
12.93 |
33 |
8417 |
卖出 |
| 09:31:58 |
12.92 |
475 |
8892 |
卖出 |
| 09:32:01 |
12.93 |
39 |
8931 |
买入 |
| 09:32:04 |
12.91 |
12 |
8943 |
卖出 |
| 09:32:07 |
12.92 |
91 |
9034 |
买入 |
| 09:32:10 |
12.93 |
43 |
9077 |
买入 |
| 09:32:13 |
12.94 |
100 |
9177 |
买入 |
| 09:32:16 |
12.92 |
81 |
9258 |
卖出 |
| 09:32:19 |
12.91 |
365 |
9623 |
卖出 |
| 09:32:22 |
12.94 |
37 |
9660 |
买入 |
| 09:32:25 |
12.93 |
252 |
9912 |
卖出 |
| 09:32:28 |
12.93 |
312 |
10224 |
卖出 |
| 09:32:31 |
12.93 |
313 |
10537 |
卖出 |
| 09:32:34 |
12.94 |
281 |
10818 |
买入 |
| 09:32:37 |
12.94 |
31 |
10849 |
卖出 |
| 09:32:40 |
12.95 |
33 |
10882 |
买入 |
| 09:32:43 |
12.95 |
72 |
10954 |
买入 |
| 09:32:46 |
12.95 |
48 |
11002 |
买入 |
| 09:32:49 |
12.96 |
95 |
11097 |
买入 |
| 09:32:52 |
12.95 |
27 |
11124 |
卖出 |
| 09:32:55 |
12.96 |
58 |
11182 |
买入 |
| 09:32:58 |
12.96 |
52 |
11234 |
卖出 |
| 09:33:01 |
12.97 |
129 |
11363 |
买入 |
| 09:33:04 |
12.97 |
165 |
11528 |
买入 |
| 09:33:07 |
12.98 |
169 |
11697 |
买入 |
| 09:33:10 |
12.99 |
138 |
11835 |
买入 |
| 09:33:13 |
13 |
40 |
11875 |
买入 |
| 09:33:16 |
13.01 |
148 |
12023 |
买入 |
| 09:33:19 |
13 |
33 |
12056 |
卖出 |
| 09:33:22 |
13 |
4 |
12060 |
卖出 |
| 09:33:25 |
13 |
76 |
12136 |
卖出 |
| 09:33:28 |
12.98 |
32 |
12168 |
卖出 |
| 09:33:31 |
12.95 |
521 |
12689 |
卖出 |
| 09:33:37 |
12.97 |
12 |
12701 |
买入 |
| 09:33:40 |
12.94 |
114 |
12815 |
卖出 |
| 09:33:43 |
12.96 |
43 |
12858 |
买入 |
| 09:33:46 |
12.95 |
24 |
12882 |
卖出 |
| 09:33:49 |
12.94 |
74 |
12956 |
卖出 |
| 09:33:52 |
12.96 |
132 |
13088 |
买入 |
| 09:33:55 |
12.94 |
22 |
13110 |
卖出 |
| 09:33:58 |
12.94 |
20 |
13130 |
买入 |
| 09:34:01 |
12.95 |
20 |
13150 |
买入 |
| 09:34:04 |
12.96 |
20 |
13170 |
买入 |
| 09:34:07 |
12.98 |
105 |
13275 |
买入 |
| 09:34:10 |
12.98 |
11 |
13286 |
买入 |
| 09:34:13 |
12.98 |
18 |
13304 |
买入 |
| 09:34:16 |
12.98 |
25 |
13329 |
卖出 |
| 09:34:19 |
12.97 |
50 |
13379 |
卖出 |
| 09:34:22 |
12.97 |
166 |
13545 |
卖出 |
| 09:34:25 |
12.97 |
13 |
13558 |
买入 |
| 09:34:28 |
12.94 |
43 |
13601 |
卖出 |
| 09:34:31 |
12.94 |
45 |
13646 |
卖出 |
| 09:34:34 |
12.95 |
204 |
13850 |
买入 |
| 09:34:37 |
12.96 |
27 |
13877 |
买入 |
| 09:34:40 |
12.96 |
30 |
13907 |
卖出 |
| 09:34:43 |
12.96 |
133 |
14040 |
卖出 |
| 09:34:46 |
12.96 |
110 |
14150 |
买入 |
| 09:34:49 |
12.95 |
48 |
14198 |
卖出 |
| 09:34:52 |
12.96 |
124 |
14322 |
买入 |
| 09:34:55 |
12.94 |
12 |
14334 |
卖出 |
| 09:34:58 |
13.01 |
1677 |
16011 |
买入 |
| 09:35:01 |
13.02 |
89 |
16100 |
买入 |
| 09:35:04 |
13.02 |
93 |
16193 |
买入 |
| 09:35:07 |
13.02 |
25 |
16218 |
买入 |
| 09:35:10 |
13.02 |
1 |
16219 |
买入 |
| 09:35:13 |
13.01 |
73 |
16292 |
卖出 |
| 09:35:16 |
13.02 |
12 |
16304 |
买入 |
| 09:35:19 |
13.01 |
100 |
16404 |
卖出 |
| 09:35:22 |
13.01 |
3 |
16407 |
买入 |
| 09:35:25 |
13.01 |
2 |
16409 |
买入 |
| 09:35:28 |
13 |
88 |
16497 |
卖出 |
| 09:35:31 |
13 |
82 |
16579 |
卖出 |
| 09:35:34 |
13.01 |
25 |
16604 |
买入 |
| 09:35:37 |
13.01 |
16 |
16620 |
卖出 |
| 09:35:40 |
13.01 |
7 |
16627 |
卖出 |
| 09:35:43 |
13.02 |
52 |
16679 |
买入 |
| 09:35:46 |
13.02 |
42 |
16721 |
买入 |
| 09:35:49 |
13.01 |
650 |
17371 |
卖出 |
| 09:35:52 |
13.02 |
6 |
17377 |
买入 |
| 09:35:58 |
13.02 |
1046 |
18423 |
买入 |
| 09:36:01 |
13.02 |
99 |
18522 |
卖出 |
| 09:36:04 |
13.05 |
509 |
19031 |
买入 |
| 09:36:07 |
13.04 |
45 |
19076 |
卖出 |
| 09:36:10 |
13.05 |
45 |
19121 |
买入 |
| 09:36:13 |
13.04 |
24 |
19145 |
卖出 |
| 09:36:16 |
13.03 |
209 |
19354 |
卖出 |
| 09:36:19 |
13.04 |
68 |
19422 |
买入 |
| 09:36:22 |
13.03 |
797 |
20219 |
卖出 |
| 09:36:25 |
13 |
1 |
20220 |
卖出 |
| 09:36:28 |
13.01 |
2 |
20222 |
买入 |
| 09:36:31 |
13 |
42 |
20264 |
卖出 |
| 09:36:34 |
13 |
124 |
20388 |
卖出 |
| 09:36:37 |
13 |
23 |
20411 |
买入 |
| 09:36:40 |
12.99 |
14 |
20425 |
卖出 |
| 09:36:43 |
12.99 |
55 |
20480 |
买入 |
| 09:36:46 |
12.98 |
36 |
20516 |
卖出 |
| 09:36:49 |
12.99 |
28 |
20544 |
买入 |
| 09:36:52 |
12.96 |
21 |
20565 |
卖出 |
| 09:36:55 |
12.96 |
13 |
20578 |
卖出 |
| 09:36:58 |
12.96 |
43 |
20621 |
卖出 |
| 09:37:01 |
12.96 |
113 |
20734 |
卖出 |
| 09:37:04 |
12.96 |
95 |
20829 |
买入 |
| 09:37:07 |
12.95 |
108 |
20937 |
卖出 |
| 09:37:10 |
12.95 |
57 |
20994 |
买入 |
| 09:37:13 |
12.94 |
13 |
21007 |
卖出 |
| 09:37:16 |
12.95 |
11 |
21018 |
买入 |
| 09:37:19 |
12.95 |
49 |
21067 |
买入 |
| 09:37:22 |
12.94 |
60 |
21127 |
卖出 |
| 09:37:25 |
12.94 |
18 |
21145 |
买入 |
| 09:37:28 |
12.94 |
4 |
21149 |
买入 |
| 09:37:31 |
12.93 |
6 |
21155 |
卖出 |
| 09:37:34 |
12.95 |
57 |
21212 |
买入 |
| 09:37:37 |
12.93 |
21 |
21233 |
卖出 |
| 09:37:40 |
12.95 |
28 |
21261 |
买入 |
| 09:37:43 |
12.94 |
30 |
21291 |
卖出 |
| 09:37:46 |
12.96 |
503 |
21794 |
买入 |
| 09:37:49 |
12.95 |
29 |
21823 |
卖出 |
| 09:37:52 |
12.95 |
34 |
21857 |
买入 |
| 09:37:55 |
12.96 |
72 |
21929 |
买入 |
| 09:37:58 |
12.96 |
46 |
21975 |
买入 |
| 09:38:01 |
12.98 |
10 |
21985 |
买入 |
| 09:38:04 |
12.97 |
5 |
21990 |
卖出 |
| 09:38:07 |
12.96 |
4 |
21994 |
卖出 |
| 09:38:10 |
12.96 |
34 |
22028 |
卖出 |
| 09:38:13 |
12.96 |
19 |
22047 |
买入 |
| 09:38:16 |
12.95 |
9 |
22056 |
卖出 |
| 09:38:19 |
12.95 |
2 |
22058 |
卖出 |
| 09:38:22 |
12.95 |
12 |
22070 |
卖出 |
| 09:38:25 |
12.94 |
42 |
22112 |
卖出 |
| 09:38:28 |
12.93 |
8 |
22120 |
卖出 |
| 09:38:31 |
12.93 |
61 |
22181 |
卖出 |
| 09:38:34 |
12.93 |
52 |
22233 |
卖出 |
| 09:38:37 |
12.94 |
7 |
22240 |
买入 |
| 09:38:43 |
12.93 |
12 |
22252 |
卖出 |
| 09:38:46 |
12.93 |
25 |
22277 |
卖出 |
| 09:38:49 |
12.93 |
20 |
22297 |
卖出 |
| 09:38:52 |
12.94 |
31 |
22328 |
买入 |
| 09:39:01 |
12.94 |
130 |
22458 |
买入 |
| 09:39:04 |
12.91 |
422 |
22880 |
卖出 |
| 09:39:07 |
12.9 |
4 |
22884 |
卖出 |
| 09:39:10 |
12.9 |
1 |
22885 |
卖出 |
| 09:39:13 |
12.9 |
1 |
22886 |
卖出 |
| 09:39:16 |
12.89 |
343 |
23229 |
卖出 |
| 09:39:22 |
12.89 |
4 |
23233 |
买入 |
| 09:39:25 |
12.88 |
4 |
23237 |
卖出 |
| 09:39:28 |
12.88 |
24 |
23261 |
卖出 |
| 09:39:31 |
12.88 |
44 |
23305 |
卖出 |
| 09:39:34 |
12.87 |
5 |
23310 |
卖出 |
| 09:39:37 |
12.86 |
92 |
23402 |
卖出 |
| 09:39:40 |
12.87 |
72 |
23474 |
买入 |
| 09:39:43 |
12.87 |
26 |
23500 |
卖出 |
| 09:39:46 |
12.89 |
71 |
23571 |
买入 |
| 09:39:49 |
12.89 |
20 |
23591 |
卖出 |
| 09:39:52 |
12.87 |
42 |
23633 |
卖出 |
| 09:39:55 |
12.89 |
113 |
23746 |
卖出 |
| 09:39:58 |
12.87 |
1 |
23747 |
卖出 |
| 09:40:01 |
12.87 |
1 |
23748 |
卖出 |
| 09:40:04 |
12.9 |
32 |
23780 |
买入 |
| 09:40:07 |
12.89 |
19 |
23799 |
卖出 |
| 09:40:10 |
12.93 |
303 |
24102 |
买入 |
| 09:40:13 |
12.88 |
25 |
24127 |
卖出 |
| 09:40:19 |
12.93 |
1 |
24128 |
买入 |
| 09:40:22 |
12.93 |
2 |
24130 |
买入 |
| 09:40:25 |
12.93 |
75 |
24205 |
买入 |
| 09:40:28 |
12.94 |
63 |
24268 |
买入 |
| 09:40:31 |
12.93 |
12 |
24280 |
卖出 |
| 09:40:34 |
12.93 |
33 |
24313 |
卖出 |
| 09:40:37 |
12.92 |
16 |
24329 |
卖出 |
| 09:40:40 |
12.92 |
7 |
24336 |
卖出 |
| 09:40:43 |
12.92 |
1 |
24337 |
卖出 |
| 09:40:46 |
12.92 |
10 |
24347 |
卖出 |
| 09:40:49 |
12.92 |
2 |
24349 |
卖出 |
| 09:40:52 |
12.92 |
7 |
24356 |
卖出 |
| 09:40:55 |
12.91 |
13 |
24369 |
卖出 |
| 09:40:58 |
12.92 |
14 |
24383 |
买入 |
| 09:41:01 |
12.91 |
14 |
24397 |
卖出 |
| 09:41:04 |
12.9 |
5 |
24402 |
卖出 |
| 09:41:07 |
12.9 |
3 |
24405 |
卖出 |
| 09:41:10 |
12.89 |
20 |
24425 |
卖出 |
| 09:41:13 |
12.88 |
18 |
24443 |
卖出 |
| 09:41:16 |
12.88 |
7 |
24450 |
卖出 |
| 09:41:19 |
12.87 |
54 |
24504 |
卖出 |
| 09:41:22 |
12.89 |
18 |
24522 |
买入 |
| 09:41:25 |
12.9 |
117 |
24639 |
买入 |
| 09:41:28 |
12.88 |
38 |
24677 |
卖出 |
| 09:41:31 |
12.88 |
5 |
24682 |
卖出 |
| 09:41:34 |
12.88 |
1 |
24683 |
卖出 |
| 09:41:40 |
12.88 |
5 |
24688 |
卖出 |
| 09:41:43 |
12.88 |
22 |
24710 |
卖出 |
| 09:41:46 |
12.88 |
12 |
24722 |
卖出 |
| 09:41:49 |
12.88 |
12 |
24734 |
买入 |
| 09:41:52 |
12.87 |
26 |
24760 |
卖出 |
| 09:41:58 |
12.87 |
48 |
24808 |
卖出 |
| 09:42:01 |
12.88 |
1 |
24809 |
买入 |
| 09:42:04 |
12.89 |
288 |
25097 |
买入 |
| 09:42:07 |
12.89 |
22 |
25119 |
买入 |
| 09:42:10 |
12.89 |
3 |
25122 |
买入 |
| 09:42:13 |
12.89 |
120 |
25242 |
买入 |
| 09:42:19 |
12.92 |
502 |
25744 |
买入 |
| 09:42:28 |
12.88 |
3 |
25747 |
卖出 |
| 09:42:31 |
12.9 |
1 |
25748 |
买入 |
| 09:42:34 |
12.91 |
51 |
25799 |
买入 |
| 09:42:37 |
12.91 |
17 |
25816 |
买入 |
| 09:42:40 |
12.9 |
2 |
25818 |
卖出 |
| 09:42:46 |
12.92 |
1 |
25819 |
买入 |
| 09:42:49 |
12.93 |
369 |
26188 |
买入 |