九州通[600998]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.15 |
20 |
20 |
集合竞价 |
| 09:15:10 |
12.15 |
20 |
20 |
集合竞价 |
| 09:15:34 |
12.15 |
21 |
21 |
集合竞价 |
| 09:16:04 |
12.15 |
21 |
21 |
集合竞价 |
| 09:17:22 |
12.15 |
21 |
21 |
集合竞价 |
| 09:17:34 |
12.05 |
40 |
40 |
集合竞价 |
| 09:17:52 |
12.05 |
40 |
40 |
集合竞价 |
| 09:17:55 |
12.05 |
50 |
50 |
集合竞价 |
| 09:17:58 |
12.05 |
58 |
58 |
集合竞价 |
| 09:18:07 |
12.05 |
58 |
58 |
集合竞价 |
| 09:18:28 |
12.05 |
58 |
58 |
集合竞价 |
| 09:18:34 |
12.05 |
58 |
58 |
集合竞价 |
| 09:18:37 |
12.05 |
58 |
58 |
集合竞价 |
| 09:18:52 |
12.05 |
58 |
58 |
集合竞价 |
| 09:18:55 |
12.05 |
58 |
58 |
集合竞价 |
| 09:19:04 |
12.05 |
58 |
58 |
集合竞价 |
| 09:19:52 |
12.05 |
48 |
48 |
集合竞价 |
| 09:20:10 |
12.05 |
48 |
48 |
集合竞价 |
| 09:20:43 |
12.05 |
48 |
48 |
集合竞价 |
| 09:21:46 |
12.05 |
48 |
48 |
集合竞价 |
| 09:21:52 |
12.05 |
48 |
48 |
集合竞价 |
| 09:22:01 |
12.05 |
48 |
48 |
集合竞价 |
| 09:23:01 |
12.05 |
52 |
52 |
集合竞价 |
| 09:23:04 |
12.05 |
52 |
52 |
集合竞价 |
| 09:23:16 |
12.05 |
52 |
52 |
集合竞价 |
| 09:23:19 |
12.06 |
52 |
52 |
集合竞价 |
| 09:23:34 |
12.06 |
53 |
53 |
集合竞价 |
| 09:23:46 |
12.06 |
53 |
53 |
集合竞价 |
| 09:23:55 |
12.06 |
53 |
53 |
集合竞价 |
| 09:24:22 |
12.06 |
53 |
53 |
集合竞价 |
| 09:24:34 |
12.09 |
53 |
53 |
集合竞价 |
| 09:24:46 |
12.12 |
53 |
53 |
集合竞价 |
| 09:24:55 |
12.12 |
53 |
53 |
集合竞价 |
| 09:24:58 |
12.15 |
149 |
149 |
集合竞价 |
| 09:25:01 |
12.15 |
333 |
333 |
集合竞价 |
| 09:25:06 |
12.15 |
333 |
666 |
买入 |
| 09:30:04 |
12.13 |
5 |
671 |
卖出 |
| 09:30:07 |
12.13 |
48 |
719 |
买入 |
| 09:30:10 |
12.09 |
21 |
740 |
卖出 |
| 09:30:13 |
12.11 |
60 |
800 |
买入 |
| 09:30:16 |
12.09 |
125 |
925 |
卖出 |
| 09:30:19 |
12.13 |
80 |
1005 |
买入 |
| 09:30:22 |
12.14 |
67 |
1072 |
买入 |
| 09:30:25 |
12.13 |
109 |
1181 |
卖出 |
| 09:30:28 |
12.15 |
39 |
1220 |
买入 |
| 09:30:31 |
12.14 |
5 |
1225 |
卖出 |
| 09:30:34 |
12.14 |
25 |
1250 |
卖出 |
| 09:30:37 |
12.16 |
4 |
1254 |
买入 |
| 09:30:40 |
12.16 |
10 |
1264 |
买入 |
| 09:30:43 |
12.16 |
32 |
1296 |
买入 |
| 09:30:46 |
12.14 |
48 |
1344 |
卖出 |
| 09:30:49 |
12.16 |
19 |
1363 |
买入 |
| 09:30:52 |
12.16 |
13 |
1376 |
买入 |
| 09:30:55 |
12.16 |
40 |
1416 |
买入 |
| 09:30:58 |
12.16 |
33 |
1449 |
买入 |
| 09:31:01 |
12.15 |
7 |
1456 |
卖出 |
| 09:31:04 |
12.15 |
24 |
1480 |
买入 |
| 09:31:07 |
12.15 |
22 |
1502 |
买入 |
| 09:31:10 |
12.15 |
9 |
1511 |
买入 |
| 09:31:13 |
12.15 |
34 |
1545 |
买入 |
| 09:31:16 |
12.15 |
14 |
1559 |
买入 |
| 09:31:19 |
12.14 |
51 |
1610 |
卖出 |
| 09:31:22 |
12.15 |
29 |
1639 |
买入 |
| 09:31:25 |
12.14 |
25 |
1664 |
卖出 |
| 09:31:28 |
12.15 |
28 |
1692 |
买入 |
| 09:31:31 |
12.15 |
94 |
1786 |
买入 |
| 09:31:34 |
12.15 |
125 |
1911 |
卖出 |
| 09:31:37 |
12.18 |
11 |
1922 |
买入 |
| 09:31:40 |
12.18 |
10 |
1932 |
买入 |
| 09:31:43 |
12.18 |
3 |
1935 |
买入 |
| 09:31:46 |
12.18 |
1 |
1936 |
买入 |
| 09:31:49 |
12.16 |
55 |
1991 |
卖出 |
| 09:31:52 |
12.16 |
32 |
2023 |
卖出 |
| 09:32:04 |
12.16 |
30 |
2053 |
买入 |
| 09:32:07 |
12.17 |
2 |
2055 |
买入 |
| 09:32:13 |
12.16 |
6 |
2061 |
卖出 |
| 09:32:16 |
12.16 |
3 |
2064 |
卖出 |
| 09:32:25 |
12.16 |
37 |
2101 |
卖出 |
| 09:32:28 |
12.16 |
6 |
2107 |
卖出 |
| 09:32:31 |
12.16 |
4 |
2111 |
卖出 |
| 09:32:34 |
12.16 |
21 |
2132 |
卖出 |
| 09:32:43 |
12.16 |
42 |
2174 |
卖出 |
| 09:32:46 |
12.16 |
63 |
2237 |
买入 |
| 09:32:49 |
12.16 |
7 |
2244 |
卖出 |
| 09:32:52 |
12.16 |
6 |
2250 |
买入 |
| 09:32:58 |
12.16 |
6 |
2256 |
买入 |
| 09:33:01 |
12.16 |
13 |
2269 |
买入 |
| 09:33:04 |
12.16 |
81 |
2350 |
买入 |
| 09:33:10 |
12.16 |
10 |
2360 |
卖出 |
| 09:33:22 |
12.16 |
1 |
2361 |
买入 |
| 09:33:25 |
12.15 |
210 |
2571 |
卖出 |
| 09:33:31 |
12.15 |
22 |
2593 |
卖出 |
| 09:33:34 |
12.16 |
2 |
2595 |
买入 |
| 09:33:37 |
12.15 |
10 |
2605 |
卖出 |
| 09:33:40 |
12.16 |
49 |
2654 |
买入 |
| 09:33:43 |
12.17 |
106 |
2760 |
买入 |
| 09:33:52 |
12.17 |
19 |
2779 |
买入 |
| 09:33:55 |
12.17 |
14 |
2793 |
买入 |
| 09:33:58 |
12.17 |
6 |
2799 |
买入 |
| 09:34:07 |
12.17 |
2 |
2801 |
买入 |
| 09:34:13 |
12.17 |
47 |
2848 |
买入 |
| 09:34:16 |
12.17 |
2 |
2850 |
买入 |
| 09:34:22 |
12.17 |
13 |
2863 |
买入 |
| 09:34:28 |
12.16 |
10 |
2873 |
卖出 |
| 09:34:37 |
12.15 |
44 |
2917 |
卖出 |
| 09:34:43 |
12.15 |
6 |
2923 |
卖出 |
| 09:34:46 |
12.15 |
10 |
2933 |
买入 |
| 09:34:49 |
12.15 |
13 |
2946 |
买入 |
| 09:34:52 |
12.15 |
28 |
2974 |
买入 |
| 09:34:55 |
12.15 |
3 |
2977 |
买入 |
| 09:35:04 |
12.14 |
5 |
2982 |
卖出 |
| 09:35:10 |
12.15 |
8 |
2990 |
买入 |
| 09:35:13 |
12.15 |
1 |
2991 |
买入 |
| 09:35:16 |
12.15 |
12 |
3003 |
买入 |
| 09:35:37 |
12.14 |
95 |
3098 |
卖出 |
| 09:35:43 |
12.14 |
78 |
3176 |
卖出 |
| 09:35:52 |
12.15 |
88 |
3264 |
买入 |
| 09:35:58 |
12.16 |
104 |
3368 |
买入 |
| 09:36:01 |
12.16 |
1 |
3369 |
买入 |
| 09:36:04 |
12.15 |
102 |
3471 |
卖出 |
| 09:36:10 |
12.17 |
2 |
3473 |
买入 |
| 09:36:13 |
12.16 |
1 |
3474 |
卖出 |
| 09:36:16 |
12.16 |
16 |
3490 |
卖出 |
| 09:36:22 |
12.16 |
201 |
3691 |
买入 |
| 09:36:25 |
12.17 |
14 |
3705 |
买入 |
| 09:36:28 |
12.15 |
45 |
3750 |
卖出 |
| 09:36:34 |
12.17 |
256 |
4006 |
买入 |
| 09:36:37 |
12.16 |
63 |
4069 |
卖出 |
| 09:36:40 |
12.16 |
49 |
4118 |
买入 |
| 09:36:43 |
12.18 |
107 |
4225 |
买入 |
| 09:36:52 |
12.17 |
1 |
4226 |
买入 |
| 09:36:55 |
12.17 |
4 |
4230 |
买入 |
| 09:37:07 |
12.18 |
3 |
4233 |
买入 |
| 09:37:10 |
12.19 |
290 |
4523 |
买入 |
| 09:37:13 |
12.18 |
41 |
4564 |
卖出 |
| 09:37:16 |
12.18 |
2 |
4566 |
卖出 |
| 09:37:19 |
12.19 |
128 |
4694 |
买入 |
| 09:37:22 |
12.2 |
35 |
4729 |
买入 |
| 09:37:25 |
12.2 |
20 |
4749 |
买入 |
| 09:37:28 |
12.19 |
11 |
4760 |
卖出 |
| 09:37:31 |
12.2 |
10 |
4770 |
买入 |
| 09:37:40 |
12.2 |
10 |
4780 |
买入 |
| 09:37:43 |
12.19 |
93 |
4873 |
卖出 |
| 09:37:49 |
12.19 |
31 |
4904 |
买入 |
| 09:37:58 |
12.18 |
21 |
4925 |
卖出 |
| 09:38:01 |
12.18 |
248 |
5173 |
卖出 |
| 09:38:07 |
12.18 |
11 |
5184 |
买入 |
| 09:38:13 |
12.17 |
39 |
5223 |
卖出 |
| 09:38:16 |
12.17 |
1 |
5224 |
卖出 |
| 09:38:19 |
12.17 |
2 |
5226 |
卖出 |
| 09:38:25 |
12.18 |
6 |
5232 |
买入 |
| 09:38:31 |
12.17 |
5 |
5237 |
卖出 |
| 09:38:34 |
12.17 |
9 |
5246 |
卖出 |
| 09:38:43 |
12.17 |
33 |
5279 |
卖出 |
| 09:38:52 |
12.16 |
29 |
5308 |
卖出 |
| 09:39:04 |
12.15 |
52 |
5360 |
卖出 |
| 09:39:13 |
12.14 |
66 |
5426 |
卖出 |
| 09:39:16 |
12.13 |
8 |
5434 |
卖出 |
| 09:39:19 |
12.13 |
35 |
5469 |
卖出 |
| 09:39:22 |
12.13 |
17 |
5486 |
卖出 |
| 09:39:25 |
12.13 |
3 |
5489 |
买入 |
| 09:39:28 |
12.12 |
2 |
5491 |
卖出 |
| 09:39:31 |
12.12 |
3 |
5494 |
卖出 |
| 09:39:40 |
12.12 |
1 |
5495 |
卖出 |
| 09:39:43 |
12.12 |
105 |
5600 |
卖出 |
| 09:39:46 |
12.12 |
81 |
5681 |
卖出 |
| 09:39:52 |
12.12 |
5 |
5686 |
卖出 |
| 09:39:55 |
12.12 |
6 |
5692 |
卖出 |
| 09:39:58 |
12.12 |
30 |
5722 |
买入 |
| 09:40:01 |
12.12 |
6 |
5728 |
买入 |
| 09:40:04 |
12.12 |
245 |
5973 |
买入 |
| 09:40:07 |
12.11 |
174 |
6147 |
卖出 |
| 09:40:10 |
12.11 |
165 |
6312 |
买入 |
| 09:40:13 |
12.11 |
221 |
6533 |
卖出 |
| 09:40:25 |
12.13 |
7 |
6540 |
买入 |
| 09:40:28 |
12.12 |
7 |
6547 |
卖出 |
| 09:40:37 |
12.12 |
16 |
6563 |
卖出 |
| 09:40:43 |
12.12 |
10 |
6573 |
买入 |
| 09:40:46 |
12.12 |
21 |
6594 |
买入 |
| 09:40:49 |
12.12 |
6 |
6600 |
买入 |
| 09:40:55 |
12.12 |
4 |
6604 |
买入 |
| 09:41:07 |
12.12 |
73 |
6677 |
买入 |
| 09:41:10 |
12.13 |
127 |
6804 |
买入 |
| 09:41:13 |
12.13 |
5 |
6809 |
买入 |
| 09:41:31 |
12.13 |
14 |
6823 |
买入 |
| 09:41:46 |
12.13 |
17 |
6840 |
买入 |
| 09:41:49 |
12.12 |
10 |
6850 |
卖出 |
| 09:41:52 |
12.12 |
4 |
6854 |
卖出 |
| 09:41:55 |
12.12 |
2 |
6856 |
卖出 |
| 09:41:58 |
12.12 |
62 |
6918 |
卖出 |
| 09:42:04 |
12.12 |
9 |
6927 |
买入 |
| 09:42:07 |
12.12 |
2 |
6929 |
卖出 |
| 09:42:10 |
12.12 |
15 |
6944 |
卖出 |
| 09:42:13 |
12.12 |
35 |
6979 |
卖出 |
| 09:42:16 |
12.12 |
2 |
6981 |
买入 |
| 09:42:19 |
12.11 |
10 |
6991 |
卖出 |
| 09:42:25 |
12.11 |
2 |
6993 |
卖出 |
| 09:42:37 |
12.11 |
7 |
7000 |
卖出 |
| 09:42:43 |
12.11 |
107 |
7107 |
卖出 |
| 09:42:49 |
12.11 |
2 |
7109 |
卖出 |
| 09:42:55 |
12.11 |
2 |
7111 |
卖出 |
| 09:43:04 |
12.11 |
2 |
7113 |
卖出 |
| 09:43:10 |
12.11 |
8 |
7121 |
卖出 |
| 09:43:13 |
12.11 |
115 |
7236 |
卖出 |
| 09:43:16 |
12.11 |
8 |
7244 |
卖出 |
| 09:43:25 |
12.11 |
103 |
7347 |
卖出 |
| 09:43:31 |
12.11 |
73 |
7420 |
卖出 |
| 09:43:34 |
12.12 |
2 |
7422 |
买入 |
| 09:43:43 |
12.12 |
2 |
7424 |
买入 |
| 09:43:55 |
12.12 |
2 |
7426 |
买入 |
| 09:43:58 |
12.12 |
149 |
7575 |
买入 |
| 09:44:01 |
12.12 |
7 |
7582 |
买入 |
| 09:44:04 |
12.12 |
2 |
7584 |
买入 |
| 09:44:07 |
12.12 |
1 |
7585 |
买入 |
| 09:44:10 |
12.12 |
2 |
7587 |
买入 |
| 09:44:16 |
12.11 |
10 |
7597 |
卖出 |
| 09:44:19 |
12.12 |
4 |
7601 |
买入 |
| 09:44:34 |
12.12 |
17 |
7618 |
买入 |
| 09:44:37 |
12.12 |
179 |
7797 |
买入 |
| 09:44:43 |
12.12 |
105 |
7902 |
卖出 |
| 09:45:04 |
12.15 |
1 |
7903 |
买入 |
| 09:45:16 |
12.14 |
7 |
7910 |
买入 |
| 09:45:19 |
12.14 |
3 |
7913 |
卖出 |
| 09:45:25 |
12.12 |
1 |
7914 |
卖出 |
| 09:45:28 |
12.12 |
4 |
7918 |
卖出 |
| 09:45:43 |
12.12 |
105 |
8023 |
卖出 |
| 09:45:49 |
12.13 |
12 |
8035 |
卖出 |
| 09:45:58 |
12.13 |
21 |
8056 |
卖出 |
| 09:46:04 |
12.14 |
2 |
8058 |
买入 |
| 09:46:07 |
12.13 |
12 |
8070 |
卖出 |
| 09:46:10 |
12.14 |
1 |
8071 |
买入 |
| 09:46:16 |
12.13 |
8 |
8079 |
卖出 |
| 09:46:19 |
12.12 |
57 |
8136 |
卖出 |
| 09:46:28 |
12.12 |
24 |
8160 |
卖出 |
| 09:46:31 |
12.12 |
1 |
8161 |
卖出 |
| 09:46:37 |
12.12 |
17 |
8178 |
卖出 |
| 09:46:40 |
12.13 |
2 |
8180 |
买入 |
| 09:46:43 |
12.12 |
85 |
8265 |
卖出 |
| 09:46:49 |
12.12 |
1 |
8266 |
买入 |
| 09:46:52 |
12.12 |
85 |
8351 |
买入 |
| 09:46:58 |
12.13 |
31 |
8382 |
买入 |
| 09:47:01 |
12.13 |
64 |
8446 |
买入 |
| 09:47:04 |
12.13 |
68 |
8514 |
买入 |
| 09:47:07 |
12.14 |
105 |
8619 |
买入 |
| 09:47:10 |
12.15 |
58 |
8677 |
买入 |
| 09:47:13 |
12.15 |
20 |
8697 |
卖出 |
| 09:47:16 |
12.15 |
21 |
8718 |
买入 |
| 09:47:19 |
12.15 |
60 |
8778 |
买入 |
| 09:47:22 |
12.15 |
12 |
8790 |
买入 |
| 09:47:34 |
12.17 |
1 |
8791 |
买入 |
| 09:47:40 |
12.16 |
5 |
8796 |
买入 |
| 09:47:43 |
12.16 |
2 |
8798 |
卖出 |
| 09:47:46 |
12.16 |
2 |
8800 |
买入 |
| 09:47:49 |
12.16 |
1 |
8801 |
买入 |
| 09:47:55 |
12.16 |
18 |
8819 |
买入 |
| 09:48:04 |
12.15 |
6 |
8825 |
卖出 |
| 09:48:07 |
12.16 |
18 |
8843 |
买入 |
| 09:48:13 |
12.15 |
3 |
8846 |
卖出 |
| 09:48:22 |
12.16 |
1 |
8847 |
买入 |
| 09:48:40 |
12.16 |
7 |
8854 |
买入 |
| 09:48:49 |
12.16 |
1 |
8855 |
买入 |
| 09:48:52 |
12.16 |
38 |
8893 |
买入 |
| 09:48:58 |
12.15 |
2 |
8895 |
卖出 |
| 09:49:04 |
12.15 |
7 |
8902 |
卖出 |
| 09:49:28 |
12.14 |
1 |
8903 |
卖出 |
| 09:49:31 |
12.14 |
4 |
8907 |
卖出 |
| 09:49:34 |
12.15 |
160 |
9067 |
买入 |
| 09:49:37 |
12.14 |
37 |
9104 |
卖出 |
| 09:49:40 |
12.14 |
4 |
9108 |
买入 |
| 09:49:43 |
12.14 |
2 |
9110 |
卖出 |
| 09:49:49 |
12.13 |
1 |
9111 |
卖出 |
| 09:49:58 |
12.13 |
30 |
9141 |
卖出 |
| 09:50:01 |
12.13 |
35 |
9176 |
卖出 |
| 09:50:04 |
12.12 |
3 |
9179 |
卖出 |
| 09:50:10 |
12.12 |
1 |
9180 |
卖出 |
| 09:50:13 |
12.12 |
30 |
9210 |
卖出 |
| 09:50:16 |
12.12 |
75 |
9285 |
买入 |
| 09:50:19 |
12.12 |
1 |
9286 |
买入 |
| 09:50:25 |
12.13 |
1 |
9287 |
买入 |
| 09:50:28 |
12.12 |
3 |
9290 |
卖出 |
| 09:50:31 |
12.13 |
2 |
9292 |
买入 |
| 09:50:40 |
12.13 |
18 |
9310 |
买入 |
| 09:50:43 |
12.13 |
2 |
9312 |
买入 |
| 09:50:49 |
12.13 |
4 |
9316 |
买入 |
| 09:50:52 |
12.12 |
3 |
9319 |
卖出 |
| 09:50:55 |
12.13 |
2 |
9321 |
买入 |
| 09:51:04 |
12.13 |
2 |
9323 |
买入 |
| 09:51:10 |
12.12 |
1 |
9324 |
卖出 |
| 09:51:13 |
12.12 |
17 |
9341 |
卖出 |
| 09:51:19 |
12.11 |
39 |
9380 |
卖出 |
| 09:51:22 |
12.11 |
94 |
9474 |
卖出 |
| 09:51:25 |
12.11 |
2 |
9476 |
卖出 |
| 09:51:34 |
12.11 |
3 |
9479 |
卖出 |
| 09:51:43 |
12.11 |
6 |
9485 |
卖出 |
| 09:51:52 |
12.11 |
22 |
9507 |
买入 |
| 09:51:55 |
12.12 |
98 |
9605 |
买入 |
| 09:51:58 |
12.12 |
4 |
9609 |
买入 |
| 09:52:04 |
12.12 |
16 |
9625 |
买入 |
| 09:52:07 |
12.12 |
76 |
9701 |
买入 |
| 09:52:10 |
12.13 |
4 |
9705 |
买入 |