春秋航空[601021]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
66.84 |
36 |
36 |
集合竞价 |
| 09:15:04 |
66.84 |
109 |
109 |
集合竞价 |
| 09:15:07 |
66.84 |
187 |
187 |
集合竞价 |
| 09:15:10 |
64.98 |
256 |
256 |
集合竞价 |
| 09:15:13 |
65 |
308 |
308 |
集合竞价 |
| 09:15:22 |
65 |
323 |
323 |
集合竞价 |
| 09:15:25 |
65 |
323 |
323 |
集合竞价 |
| 09:15:31 |
65 |
325 |
325 |
集合竞价 |
| 09:15:49 |
65 |
325 |
325 |
集合竞价 |
| 09:15:52 |
65 |
325 |
325 |
集合竞价 |
| 09:16:01 |
65 |
325 |
325 |
集合竞价 |
| 09:16:07 |
65 |
318 |
318 |
集合竞价 |
| 09:16:16 |
64.98 |
318 |
318 |
集合竞价 |
| 09:16:40 |
64.98 |
316 |
316 |
集合竞价 |
| 09:16:43 |
64.98 |
316 |
316 |
集合竞价 |
| 09:16:46 |
64.98 |
316 |
316 |
集合竞价 |
| 09:16:58 |
64.98 |
316 |
316 |
集合竞价 |
| 09:17:01 |
64.98 |
316 |
316 |
集合竞价 |
| 09:17:04 |
64.46 |
316 |
316 |
集合竞价 |
| 09:17:13 |
64.4 |
307 |
307 |
集合竞价 |
| 09:17:16 |
64.4 |
314 |
314 |
集合竞价 |
| 09:17:19 |
64.4 |
318 |
318 |
集合竞价 |
| 09:17:22 |
64.39 |
312 |
312 |
集合竞价 |
| 09:17:34 |
64.39 |
312 |
312 |
集合竞价 |
| 09:17:37 |
64.39 |
312 |
312 |
集合竞价 |
| 09:17:43 |
64.39 |
312 |
312 |
集合竞价 |
| 09:17:49 |
64.3 |
312 |
312 |
集合竞价 |
| 09:17:55 |
64 |
312 |
312 |
集合竞价 |
| 09:18:01 |
64 |
312 |
312 |
集合竞价 |
| 09:18:04 |
64 |
312 |
312 |
集合竞价 |
| 09:18:07 |
64 |
312 |
312 |
集合竞价 |
| 09:18:10 |
64 |
312 |
312 |
集合竞价 |
| 09:18:13 |
64 |
312 |
312 |
集合竞价 |
| 09:18:16 |
64 |
312 |
312 |
集合竞价 |
| 09:18:22 |
64 |
312 |
312 |
集合竞价 |
| 09:18:25 |
64 |
312 |
312 |
集合竞价 |
| 09:18:52 |
64 |
312 |
312 |
集合竞价 |
| 09:18:55 |
64 |
312 |
312 |
集合竞价 |
| 09:19:04 |
64 |
312 |
312 |
集合竞价 |
| 09:19:07 |
64 |
312 |
312 |
集合竞价 |
| 09:19:10 |
64 |
312 |
312 |
集合竞价 |
| 09:19:19 |
64 |
312 |
312 |
集合竞价 |
| 09:19:31 |
64 |
312 |
312 |
集合竞价 |
| 09:19:34 |
64 |
314 |
314 |
集合竞价 |
| 09:19:40 |
64 |
314 |
314 |
集合竞价 |
| 09:19:43 |
64 |
314 |
314 |
集合竞价 |
| 09:19:46 |
64 |
314 |
314 |
集合竞价 |
| 09:19:55 |
64 |
314 |
314 |
集合竞价 |
| 09:20:01 |
64 |
314 |
314 |
集合竞价 |
| 09:20:04 |
64 |
323 |
323 |
集合竞价 |
| 09:20:07 |
64 |
323 |
323 |
集合竞价 |
| 09:20:19 |
64 |
325 |
325 |
集合竞价 |
| 09:20:22 |
64 |
325 |
325 |
集合竞价 |
| 09:20:25 |
64 |
325 |
325 |
集合竞价 |
| 09:20:34 |
64 |
325 |
325 |
集合竞价 |
| 09:20:37 |
64 |
325 |
325 |
集合竞价 |
| 09:20:49 |
64 |
331 |
331 |
集合竞价 |
| 09:20:52 |
63.99 |
331 |
331 |
集合竞价 |
| 09:20:55 |
63.99 |
331 |
331 |
集合竞价 |
| 09:20:58 |
63.99 |
331 |
331 |
集合竞价 |
| 09:21:10 |
63.68 |
332 |
332 |
集合竞价 |
| 09:21:22 |
63.68 |
335 |
335 |
集合竞价 |
| 09:21:25 |
63.39 |
335 |
335 |
集合竞价 |
| 09:21:28 |
63.39 |
335 |
335 |
集合竞价 |
| 09:21:37 |
63.39 |
335 |
335 |
集合竞价 |
| 09:21:40 |
63.39 |
335 |
335 |
集合竞价 |
| 09:21:43 |
63.39 |
335 |
335 |
集合竞价 |
| 09:21:49 |
63.39 |
335 |
335 |
集合竞价 |
| 09:21:52 |
63.39 |
335 |
335 |
集合竞价 |
| 09:22:01 |
63.39 |
335 |
335 |
集合竞价 |
| 09:22:07 |
63.19 |
381 |
381 |
集合竞价 |
| 09:22:10 |
63.19 |
381 |
381 |
集合竞价 |
| 09:22:13 |
63.19 |
381 |
381 |
集合竞价 |
| 09:22:16 |
63.19 |
383 |
383 |
集合竞价 |
| 09:22:19 |
63.19 |
396 |
396 |
集合竞价 |
| 09:22:22 |
63.19 |
396 |
396 |
集合竞价 |
| 09:22:28 |
63.19 |
396 |
396 |
集合竞价 |
| 09:22:31 |
63.19 |
404 |
404 |
集合竞价 |
| 09:22:34 |
63.19 |
404 |
404 |
集合竞价 |
| 09:22:37 |
63.19 |
431 |
431 |
集合竞价 |
| 09:22:43 |
63.19 |
449 |
449 |
集合竞价 |
| 09:22:46 |
63.19 |
451 |
451 |
集合竞价 |
| 09:22:49 |
63.19 |
467 |
467 |
集合竞价 |
| 09:23:04 |
63.19 |
468 |
468 |
集合竞价 |
| 09:23:07 |
63.19 |
469 |
469 |
集合竞价 |
| 09:23:10 |
63.19 |
492 |
492 |
集合竞价 |
| 09:23:13 |
63.19 |
494 |
494 |
集合竞价 |
| 09:23:16 |
63.19 |
496 |
496 |
集合竞价 |
| 09:23:28 |
63.19 |
497 |
497 |
集合竞价 |
| 09:23:31 |
63.19 |
497 |
497 |
集合竞价 |
| 09:23:34 |
63.19 |
517 |
517 |
集合竞价 |
| 09:23:37 |
63.19 |
549 |
549 |
集合竞价 |
| 09:23:40 |
63.19 |
555 |
555 |
集合竞价 |
| 09:23:43 |
63.19 |
556 |
556 |
集合竞价 |
| 09:23:46 |
63.19 |
642 |
642 |
集合竞价 |
| 09:23:58 |
63.19 |
642 |
642 |
集合竞价 |
| 09:24:01 |
63.19 |
653 |
653 |
集合竞价 |
| 09:24:07 |
63.19 |
653 |
653 |
集合竞价 |
| 09:24:10 |
63.19 |
678 |
678 |
集合竞价 |
| 09:24:13 |
63.19 |
702 |
702 |
集合竞价 |
| 09:24:16 |
63.19 |
704 |
704 |
集合竞价 |
| 09:24:19 |
63.19 |
725 |
725 |
集合竞价 |
| 09:24:22 |
63.19 |
736 |
736 |
集合竞价 |
| 09:24:25 |
63.19 |
736 |
736 |
集合竞价 |
| 09:24:28 |
63.19 |
741 |
741 |
集合竞价 |
| 09:24:31 |
63.19 |
849 |
849 |
集合竞价 |
| 09:24:34 |
63.19 |
860 |
860 |
集合竞价 |
| 09:24:37 |
63.19 |
873 |
873 |
集合竞价 |
| 09:24:40 |
63.19 |
894 |
894 |
集合竞价 |
| 09:24:43 |
63.19 |
908 |
908 |
集合竞价 |
| 09:24:46 |
63.19 |
911 |
911 |
集合竞价 |
| 09:24:49 |
63.19 |
922 |
922 |
集合竞价 |
| 09:24:52 |
63.19 |
999 |
999 |
集合竞价 |
| 09:24:55 |
63.1 |
1004 |
1004 |
集合竞价 |
| 09:24:58 |
63 |
1014 |
1014 |
集合竞价 |
| 09:25:01 |
62.5 |
1047 |
2061 |
买入 |
| 09:30:01 |
61.99 |
309 |
2370 |
卖出 |
| 09:30:04 |
62.49 |
215 |
2585 |
买入 |
| 09:30:07 |
62.44 |
152 |
2737 |
卖出 |
| 09:30:10 |
62.02 |
257 |
2994 |
卖出 |
| 09:30:13 |
62.4 |
364 |
3358 |
卖出 |
| 09:30:16 |
62.46 |
305 |
3663 |
买入 |
| 09:30:19 |
62.5 |
161 |
3824 |
买入 |
| 09:30:22 |
62.68 |
130 |
3954 |
买入 |
| 09:30:25 |
62.79 |
124 |
4078 |
买入 |
| 09:30:28 |
62.92 |
99 |
4177 |
买入 |
| 09:30:31 |
62.95 |
64 |
4241 |
买入 |
| 09:30:34 |
63 |
210 |
4451 |
买入 |
| 09:30:37 |
63.07 |
196 |
4647 |
买入 |
| 09:30:40 |
63.16 |
113 |
4760 |
买入 |
| 09:30:43 |
63.18 |
199 |
4959 |
买入 |
| 09:30:46 |
63.21 |
139 |
5098 |
买入 |
| 09:30:49 |
63.21 |
157 |
5255 |
卖出 |
| 09:30:52 |
63.21 |
184 |
5439 |
卖出 |
| 09:30:55 |
63.17 |
136 |
5575 |
卖出 |
| 09:30:58 |
63.03 |
195 |
5770 |
卖出 |
| 09:31:01 |
62.99 |
128 |
5898 |
卖出 |
| 09:31:04 |
62.76 |
143 |
6041 |
卖出 |
| 09:31:07 |
62.96 |
89 |
6130 |
买入 |
| 09:31:10 |
62.96 |
78 |
6208 |
卖出 |
| 09:31:13 |
63 |
107 |
6315 |
买入 |
| 09:31:16 |
62.9 |
91 |
6406 |
卖出 |
| 09:31:19 |
62.94 |
203 |
6609 |
买入 |
| 09:31:22 |
62.91 |
269 |
6878 |
买入 |
| 09:31:25 |
62.76 |
82 |
6960 |
卖出 |
| 09:31:28 |
62.98 |
122 |
7082 |
买入 |
| 09:31:31 |
63 |
390 |
7472 |
买入 |
| 09:31:34 |
63.14 |
85 |
7557 |
买入 |
| 09:31:37 |
63.2 |
82 |
7639 |
买入 |
| 09:31:40 |
63.22 |
153 |
7792 |
买入 |
| 09:31:43 |
62.98 |
452 |
8244 |
卖出 |
| 09:31:46 |
63.1 |
192 |
8436 |
买入 |
| 09:31:49 |
63.12 |
128 |
8564 |
买入 |
| 09:31:52 |
63.19 |
96 |
8660 |
买入 |
| 09:31:55 |
63.1 |
229 |
8889 |
卖出 |
| 09:31:58 |
63.26 |
239 |
9128 |
买入 |
| 09:32:01 |
63.37 |
70 |
9198 |
买入 |
| 09:32:04 |
63.37 |
83 |
9281 |
卖出 |
| 09:32:07 |
63.4 |
108 |
9389 |
买入 |
| 09:32:10 |
63.42 |
35 |
9424 |
卖出 |
| 09:32:13 |
63.39 |
15 |
9439 |
卖出 |
| 09:32:16 |
63.37 |
197 |
9636 |
卖出 |
| 09:32:19 |
63.18 |
73 |
9709 |
卖出 |
| 09:32:22 |
63.16 |
78 |
9787 |
卖出 |
| 09:32:25 |
63.07 |
114 |
9901 |
卖出 |
| 09:32:28 |
63.07 |
47 |
9948 |
卖出 |
| 09:32:31 |
63.03 |
15 |
9963 |
卖出 |
| 09:32:34 |
62.81 |
19 |
9982 |
卖出 |
| 09:32:37 |
62.76 |
64 |
10046 |
卖出 |
| 09:32:40 |
62.75 |
65 |
10111 |
卖出 |
| 09:32:43 |
62.63 |
112 |
10223 |
卖出 |
| 09:32:46 |
62.5 |
25 |
10248 |
卖出 |
| 09:32:49 |
62.35 |
55 |
10303 |
卖出 |
| 09:32:52 |
62.22 |
36 |
10339 |
卖出 |
| 09:32:55 |
62.11 |
101 |
10440 |
卖出 |
| 09:32:58 |
62.11 |
47 |
10487 |
卖出 |
| 09:33:01 |
62.07 |
117 |
10604 |
卖出 |
| 09:33:04 |
62.06 |
280 |
10884 |
买入 |
| 09:33:07 |
61.85 |
164 |
11048 |
卖出 |
| 09:33:10 |
61.98 |
206 |
11254 |
买入 |
| 09:33:13 |
61.89 |
111 |
11365 |
卖出 |
| 09:33:16 |
62.02 |
184 |
11549 |
买入 |
| 09:33:19 |
62.02 |
193 |
11742 |
卖出 |
| 09:33:22 |
62.26 |
182 |
11924 |
买入 |
| 09:33:25 |
62.43 |
46 |
11970 |
买入 |
| 09:33:28 |
62.36 |
28 |
11998 |
卖出 |
| 09:33:31 |
62.43 |
86 |
12084 |
买入 |
| 09:33:34 |
62.42 |
96 |
12180 |
卖出 |
| 09:33:37 |
62.23 |
49 |
12229 |
卖出 |
| 09:33:40 |
62.17 |
149 |
12378 |
卖出 |
| 09:33:43 |
62.15 |
161 |
12539 |
卖出 |
| 09:33:46 |
62.14 |
114 |
12653 |
卖出 |
| 09:33:49 |
62.17 |
54 |
12707 |
买入 |
| 09:33:52 |
62.2 |
101 |
12808 |
买入 |
| 09:33:55 |
62.14 |
56 |
12864 |
卖出 |
| 09:33:58 |
62.19 |
45 |
12909 |
买入 |
| 09:34:01 |
62.18 |
27 |
12936 |
卖出 |
| 09:34:04 |
62.18 |
22 |
12958 |
买入 |
| 09:34:07 |
62.08 |
130 |
13088 |
卖出 |
| 09:34:10 |
62.15 |
28 |
13116 |
买入 |
| 09:34:13 |
62.13 |
18 |
13134 |
卖出 |
| 09:34:16 |
62.12 |
9 |
13143 |
卖出 |
| 09:34:19 |
62.09 |
63 |
13206 |
买入 |
| 09:34:22 |
62.06 |
28 |
13234 |
卖出 |
| 09:34:25 |
62.03 |
42 |
13276 |
卖出 |
| 09:34:28 |
62.01 |
16 |
13292 |
卖出 |
| 09:34:31 |
61.98 |
240 |
13532 |
卖出 |
| 09:34:34 |
61.85 |
98 |
13630 |
卖出 |
| 09:34:37 |
61.86 |
239 |
13869 |
买入 |
| 09:34:40 |
61.86 |
95 |
13964 |
卖出 |
| 09:34:43 |
61.98 |
28 |
13992 |
买入 |
| 09:34:46 |
62.1 |
327 |
14319 |
买入 |
| 09:34:49 |
62.19 |
30 |
14349 |
买入 |
| 09:34:52 |
62.1 |
24 |
14373 |
卖出 |
| 09:34:55 |
62.1 |
206 |
14579 |
卖出 |
| 09:34:58 |
62.19 |
59 |
14638 |
卖出 |
| 09:35:01 |
62.11 |
27 |
14665 |
卖出 |
| 09:35:04 |
62.1 |
110 |
14775 |
卖出 |
| 09:35:07 |
62.05 |
120 |
14895 |
卖出 |
| 09:35:10 |
62.08 |
44 |
14939 |
买入 |
| 09:35:13 |
62.01 |
6 |
14945 |
卖出 |
| 09:35:16 |
61.8 |
16 |
14961 |
卖出 |
| 09:35:19 |
61.71 |
23 |
14984 |
卖出 |
| 09:35:22 |
61.63 |
24 |
15008 |
卖出 |
| 09:35:25 |
61.58 |
19 |
15027 |
卖出 |
| 09:35:28 |
61.63 |
82 |
15109 |
买入 |
| 09:35:31 |
61.56 |
24 |
15133 |
卖出 |
| 09:35:34 |
61.51 |
29 |
15162 |
卖出 |
| 09:35:37 |
61.45 |
32 |
15194 |
卖出 |
| 09:35:40 |
61.37 |
142 |
15336 |
卖出 |
| 09:35:43 |
61.4 |
7 |
15343 |
卖出 |
| 09:35:46 |
61.39 |
41 |
15384 |
卖出 |
| 09:35:49 |
61.46 |
32 |
15416 |
买入 |
| 09:35:52 |
61.39 |
13 |
15429 |
卖出 |
| 09:35:55 |
61.38 |
13 |
15442 |
卖出 |
| 09:35:58 |
61.28 |
88 |
15530 |
卖出 |
| 09:36:01 |
61.27 |
68 |
15598 |
买入 |
| 09:36:04 |
61.15 |
100 |
15698 |
买入 |
| 09:36:07 |
61.01 |
68 |
15766 |
卖出 |
| 09:36:10 |
60.99 |
108 |
15874 |
卖出 |
| 09:36:13 |
60.86 |
18 |
15892 |
卖出 |
| 09:36:16 |
60.79 |
59 |
15951 |
卖出 |
| 09:36:19 |
60.78 |
43 |
15994 |
卖出 |
| 09:36:22 |
60.75 |
99 |
16093 |
卖出 |
| 09:36:25 |
60.87 |
315 |
16408 |
买入 |
| 09:36:28 |
60.76 |
153 |
16561 |
卖出 |
| 09:36:31 |
60.82 |
70 |
16631 |
卖出 |
| 09:36:34 |
60.83 |
101 |
16732 |
买入 |
| 09:36:37 |
60.75 |
37 |
16769 |
卖出 |
| 09:36:40 |
60.74 |
103 |
16872 |
卖出 |
| 09:36:43 |
60.67 |
54 |
16926 |
卖出 |
| 09:36:46 |
60.65 |
63 |
16989 |
卖出 |
| 09:36:49 |
60.55 |
19 |
17008 |
卖出 |
| 09:36:52 |
60.39 |
100 |
17108 |
卖出 |
| 09:36:55 |
60.2 |
125 |
17233 |
卖出 |
| 09:36:58 |
60.14 |
66 |
17299 |
卖出 |
| 09:37:01 |
60.18 |
116 |
17415 |
买入 |
| 09:37:04 |
60.17 |
154 |
17569 |
卖出 |
| 09:37:07 |
60.26 |
45 |
17614 |
卖出 |
| 09:37:10 |
60.25 |
28 |
17642 |
买入 |
| 09:37:13 |
60.24 |
82 |
17724 |
卖出 |
| 09:37:16 |
60.29 |
23 |
17747 |
买入 |
| 09:37:19 |
60.21 |
52 |
17799 |
卖出 |
| 09:37:22 |
60.22 |
81 |
17880 |
买入 |
| 09:37:25 |
60.21 |
129 |
18009 |
卖出 |
| 09:37:28 |
60.06 |
483 |
18492 |
卖出 |
| 09:37:31 |
60.01 |
210 |
18702 |
卖出 |
| 09:37:34 |
59.92 |
101 |
18803 |
卖出 |
| 09:37:37 |
59.93 |
47 |
18850 |
买入 |
| 09:37:40 |
59.9 |
39 |
18889 |
卖出 |
| 09:37:43 |
59.8 |
84 |
18973 |
卖出 |
| 09:37:46 |
59.71 |
64 |
19037 |
卖出 |
| 09:37:49 |
59.51 |
71 |
19108 |
卖出 |
| 09:37:52 |
59.52 |
81 |
19189 |
买入 |
| 09:37:55 |
59.47 |
13 |
19202 |
卖出 |
| 09:37:58 |
59.67 |
43 |
19245 |
买入 |
| 09:38:01 |
59.52 |
261 |
19506 |
卖出 |
| 09:38:04 |
59.54 |
117 |
19623 |
买入 |
| 09:38:07 |
59.67 |
65 |
19688 |
买入 |
| 09:38:10 |
59.5 |
87 |
19775 |
卖出 |
| 09:38:13 |
59.51 |
14 |
19789 |
买入 |
| 09:38:16 |
59.54 |
8 |
19797 |
买入 |
| 09:38:19 |
59.55 |
11 |
19808 |
买入 |
| 09:38:22 |
59.54 |
69 |
19877 |
买入 |
| 09:38:25 |
59.59 |
82 |
19959 |
买入 |
| 09:38:28 |
59.55 |
30 |
19989 |
卖出 |
| 09:38:31 |
59.58 |
43 |
20032 |
买入 |
| 09:38:34 |
59.59 |
67 |
20099 |
买入 |
| 09:38:37 |
59.55 |
96 |
20195 |
卖出 |
| 09:38:40 |
59.55 |
58 |
20253 |
买入 |
| 09:38:43 |
59.55 |
53 |
20306 |
卖出 |
| 09:38:46 |
59.59 |
52 |
20358 |
买入 |
| 09:38:49 |
59.61 |
51 |
20409 |
买入 |
| 09:38:52 |
59.7 |
93 |
20502 |
买入 |
| 09:38:55 |
59.8 |
7 |
20509 |
买入 |
| 09:38:58 |
59.73 |
17 |
20526 |
卖出 |
| 09:39:01 |
59.91 |
28 |
20554 |
买入 |
| 09:39:04 |
59.91 |
6 |
20560 |
卖出 |
| 09:39:07 |
59.9 |
22 |
20582 |
卖出 |
| 09:39:10 |
59.88 |
81 |
20663 |
卖出 |