春秋航空[601021]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
56.9 |
2 |
2 |
集合竞价 |
| 09:15:07 |
56.91 |
5 |
5 |
集合竞价 |
| 09:15:10 |
56.91 |
9 |
9 |
集合竞价 |
| 09:15:13 |
56.91 |
9 |
9 |
集合竞价 |
| 09:15:49 |
56.91 |
9 |
9 |
集合竞价 |
| 09:16:31 |
56.91 |
9 |
9 |
集合竞价 |
| 09:16:52 |
56.91 |
9 |
9 |
集合竞价 |
| 09:17:07 |
57 |
17 |
17 |
集合竞价 |
| 09:17:34 |
57 |
17 |
17 |
集合竞价 |
| 09:18:10 |
57 |
21 |
21 |
集合竞价 |
| 09:18:58 |
57 |
20 |
20 |
集合竞价 |
| 09:19:10 |
57 |
20 |
20 |
集合竞价 |
| 09:19:46 |
57 |
21 |
21 |
集合竞价 |
| 09:20:04 |
57 |
21 |
21 |
集合竞价 |
| 09:20:16 |
57 |
21 |
21 |
集合竞价 |
| 09:20:46 |
57 |
21 |
21 |
集合竞价 |
| 09:21:01 |
57 |
21 |
21 |
集合竞价 |
| 09:21:13 |
57 |
31 |
31 |
集合竞价 |
| 09:21:43 |
57 |
33 |
33 |
集合竞价 |
| 09:21:46 |
57 |
33 |
33 |
集合竞价 |
| 09:21:58 |
57 |
36 |
36 |
集合竞价 |
| 09:22:22 |
57 |
36 |
36 |
集合竞价 |
| 09:22:25 |
57 |
61 |
61 |
集合竞价 |
| 09:22:34 |
57 |
61 |
61 |
集合竞价 |
| 09:22:40 |
57 |
61 |
61 |
集合竞价 |
| 09:22:43 |
57 |
63 |
63 |
集合竞价 |
| 09:22:58 |
57 |
63 |
63 |
集合竞价 |
| 09:23:01 |
57.1 |
63 |
63 |
集合竞价 |
| 09:23:10 |
57.1 |
65 |
65 |
集合竞价 |
| 09:23:13 |
57.1 |
78 |
78 |
集合竞价 |
| 09:23:28 |
57.1 |
78 |
78 |
集合竞价 |
| 09:23:31 |
57.1 |
86 |
86 |
集合竞价 |
| 09:23:37 |
57.1 |
87 |
87 |
集合竞价 |
| 09:23:46 |
57.1 |
87 |
87 |
集合竞价 |
| 09:23:52 |
57.1 |
87 |
87 |
集合竞价 |
| 09:24:04 |
57.1 |
87 |
87 |
集合竞价 |
| 09:24:07 |
57.1 |
88 |
88 |
集合竞价 |
| 09:24:19 |
57.08 |
88 |
88 |
集合竞价 |
| 09:24:25 |
57 |
100 |
100 |
集合竞价 |
| 09:24:31 |
57 |
101 |
101 |
集合竞价 |
| 09:24:34 |
57 |
111 |
111 |
集合竞价 |
| 09:24:37 |
57 |
117 |
117 |
集合竞价 |
| 09:24:40 |
57 |
139 |
139 |
集合竞价 |
| 09:24:43 |
57 |
141 |
141 |
集合竞价 |
| 09:24:52 |
57 |
156 |
156 |
集合竞价 |
| 09:24:55 |
57 |
157 |
157 |
集合竞价 |
| 09:24:58 |
57 |
163 |
163 |
集合竞价 |
| 09:25:01 |
57.1 |
235 |
235 |
集合竞价 |
| 09:25:06 |
57.1 |
235 |
470 |
买入 |
| 09:30:01 |
57.1 |
68 |
538 |
买入 |
| 09:30:04 |
57.38 |
125 |
663 |
买入 |
| 09:30:07 |
57.09 |
148 |
811 |
卖出 |
| 09:30:10 |
57.1 |
187 |
998 |
买入 |
| 09:30:13 |
57.1 |
44 |
1042 |
卖出 |
| 09:30:16 |
57.25 |
51 |
1093 |
买入 |
| 09:30:19 |
57.26 |
53 |
1146 |
买入 |
| 09:30:22 |
57.38 |
54 |
1200 |
买入 |
| 09:30:25 |
57.26 |
13 |
1213 |
卖出 |
| 09:30:28 |
57.41 |
23 |
1236 |
买入 |
| 09:30:31 |
57.5 |
101 |
1337 |
买入 |
| 09:30:34 |
57.5 |
62 |
1399 |
卖出 |
| 09:30:37 |
57.5 |
223 |
1622 |
卖出 |
| 09:30:40 |
57.55 |
13 |
1635 |
卖出 |
| 09:30:43 |
57.55 |
47 |
1682 |
卖出 |
| 09:30:46 |
57.55 |
12 |
1694 |
卖出 |
| 09:30:49 |
57.55 |
11 |
1705 |
卖出 |
| 09:30:52 |
57.52 |
47 |
1752 |
卖出 |
| 09:30:55 |
57.5 |
39 |
1791 |
卖出 |
| 09:30:58 |
57.47 |
288 |
2079 |
卖出 |
| 09:31:01 |
57.5 |
700 |
2779 |
买入 |
| 09:31:04 |
57.49 |
154 |
2933 |
卖出 |
| 09:31:07 |
57.49 |
158 |
3091 |
卖出 |
| 09:31:10 |
57.41 |
284 |
3375 |
卖出 |
| 09:31:13 |
57.41 |
38 |
3413 |
卖出 |
| 09:31:16 |
57.37 |
22 |
3435 |
卖出 |
| 09:31:19 |
57.25 |
20 |
3455 |
卖出 |
| 09:31:22 |
57.29 |
20 |
3475 |
买入 |
| 09:31:25 |
57.26 |
1 |
3476 |
卖出 |
| 09:31:28 |
57.15 |
14 |
3490 |
卖出 |
| 09:31:31 |
57.15 |
16 |
3506 |
卖出 |
| 09:31:34 |
57.13 |
33 |
3539 |
卖出 |
| 09:31:37 |
57.09 |
130 |
3669 |
卖出 |
| 09:31:40 |
57.05 |
15 |
3684 |
卖出 |
| 09:31:43 |
57.04 |
64 |
3748 |
卖出 |
| 09:31:46 |
57.01 |
3 |
3751 |
卖出 |
| 09:31:49 |
57.02 |
5 |
3756 |
卖出 |
| 09:31:52 |
57.01 |
26 |
3782 |
卖出 |
| 09:31:55 |
57 |
33 |
3815 |
卖出 |
| 09:31:58 |
57 |
56 |
3871 |
卖出 |
| 09:32:01 |
57.01 |
88 |
3959 |
买入 |
| 09:32:04 |
57 |
22 |
3981 |
卖出 |
| 09:32:07 |
57.02 |
17 |
3998 |
买入 |
| 09:32:10 |
57.02 |
37 |
4035 |
卖出 |
| 09:32:13 |
57.02 |
16 |
4051 |
卖出 |
| 09:32:16 |
57 |
16 |
4067 |
卖出 |
| 09:32:19 |
57.01 |
143 |
4210 |
买入 |
| 09:32:22 |
56.99 |
51 |
4261 |
卖出 |
| 09:32:25 |
56.97 |
40 |
4301 |
卖出 |
| 09:32:28 |
56.91 |
33 |
4334 |
卖出 |
| 09:32:31 |
56.9 |
31 |
4365 |
卖出 |
| 09:32:34 |
56.8 |
2 |
4367 |
卖出 |
| 09:32:37 |
56.69 |
5 |
4372 |
卖出 |
| 09:32:43 |
56.57 |
37 |
4409 |
卖出 |
| 09:32:46 |
56.76 |
1 |
4410 |
买入 |
| 09:32:49 |
56.51 |
58 |
4468 |
卖出 |
| 09:32:52 |
56.57 |
15 |
4483 |
买入 |
| 09:32:55 |
56.36 |
37 |
4520 |
卖出 |
| 09:32:58 |
56.56 |
52 |
4572 |
买入 |
| 09:33:01 |
56.55 |
19 |
4591 |
卖出 |
| 09:33:04 |
56.38 |
19 |
4610 |
卖出 |
| 09:33:07 |
56.37 |
55 |
4665 |
卖出 |
| 09:33:10 |
56.56 |
7 |
4672 |
买入 |
| 09:33:13 |
56.54 |
11 |
4683 |
买入 |
| 09:33:16 |
56.44 |
25 |
4708 |
卖出 |
| 09:33:19 |
56.54 |
12 |
4720 |
买入 |
| 09:33:22 |
56.5 |
24 |
4744 |
卖出 |
| 09:33:25 |
56.57 |
40 |
4784 |
买入 |
| 09:33:28 |
56.66 |
17 |
4801 |
买入 |
| 09:33:31 |
56.6 |
23 |
4824 |
卖出 |
| 09:33:34 |
56.65 |
54 |
4878 |
买入 |
| 09:33:37 |
56.85 |
24 |
4902 |
买入 |
| 09:33:40 |
56.85 |
25 |
4927 |
买入 |
| 09:33:43 |
56.86 |
32 |
4959 |
买入 |
| 09:33:46 |
56.89 |
16 |
4975 |
买入 |
| 09:33:49 |
56.8 |
46 |
5021 |
卖出 |
| 09:33:52 |
56.89 |
8 |
5029 |
买入 |
| 09:33:55 |
56.99 |
74 |
5103 |
买入 |
| 09:33:58 |
57.03 |
155 |
5258 |
买入 |
| 09:34:01 |
57 |
7 |
5265 |
卖出 |
| 09:34:04 |
57 |
3 |
5268 |
卖出 |
| 09:34:07 |
57.06 |
18 |
5286 |
买入 |
| 09:34:10 |
56.95 |
72 |
5358 |
卖出 |
| 09:34:13 |
57.28 |
7 |
5365 |
买入 |
| 09:34:16 |
57.1 |
20 |
5385 |
卖出 |
| 09:34:19 |
57.27 |
176 |
5561 |
买入 |
| 09:34:22 |
57.25 |
43 |
5604 |
卖出 |
| 09:34:25 |
57.38 |
9 |
5613 |
买入 |
| 09:34:28 |
57.28 |
85 |
5698 |
卖出 |
| 09:34:31 |
57.39 |
111 |
5809 |
买入 |
| 09:34:34 |
57.43 |
38 |
5847 |
买入 |
| 09:34:37 |
57.39 |
4 |
5851 |
卖出 |
| 09:34:40 |
57.42 |
30 |
5881 |
买入 |
| 09:34:43 |
57.5 |
137 |
6018 |
买入 |
| 09:34:46 |
57.44 |
54 |
6072 |
卖出 |
| 09:34:49 |
57.6 |
81 |
6153 |
买入 |
| 09:34:52 |
57.6 |
116 |
6269 |
买入 |
| 09:34:55 |
57.7 |
34 |
6303 |
买入 |
| 09:34:58 |
57.78 |
42 |
6345 |
买入 |
| 09:35:01 |
57.68 |
10 |
6355 |
卖出 |
| 09:35:04 |
57.77 |
46 |
6401 |
买入 |
| 09:35:07 |
57.66 |
19 |
6420 |
卖出 |
| 09:35:10 |
57.66 |
15 |
6435 |
卖出 |
| 09:35:13 |
57.58 |
25 |
6460 |
卖出 |
| 09:35:16 |
57.52 |
10 |
6470 |
卖出 |
| 09:35:19 |
57.64 |
31 |
6501 |
买入 |
| 09:35:22 |
57.52 |
59 |
6560 |
卖出 |
| 09:35:25 |
57.64 |
20 |
6580 |
买入 |
| 09:35:28 |
57.64 |
57 |
6637 |
买入 |
| 09:35:31 |
57.64 |
31 |
6668 |
买入 |
| 09:35:34 |
57.67 |
33 |
6701 |
买入 |
| 09:35:37 |
57.76 |
76 |
6777 |
买入 |
| 09:35:40 |
57.8 |
66 |
6843 |
买入 |
| 09:35:43 |
57.78 |
33 |
6876 |
卖出 |
| 09:35:46 |
57.78 |
24 |
6900 |
买入 |
| 09:35:49 |
57.71 |
447 |
7347 |
卖出 |
| 09:35:52 |
57.79 |
5 |
7352 |
买入 |
| 09:35:55 |
57.8 |
144 |
7496 |
买入 |
| 09:35:58 |
57.79 |
29 |
7525 |
卖出 |
| 09:36:01 |
57.79 |
19 |
7544 |
买入 |
| 09:36:04 |
57.79 |
67 |
7611 |
买入 |
| 09:36:07 |
57.78 |
24 |
7635 |
卖出 |
| 09:36:10 |
57.8 |
215 |
7850 |
买入 |
| 09:36:13 |
57.8 |
24 |
7874 |
买入 |
| 09:36:16 |
57.8 |
17 |
7891 |
买入 |
| 09:36:19 |
57.78 |
283 |
8174 |
卖出 |
| 09:36:22 |
57.83 |
111 |
8285 |
买入 |
| 09:36:25 |
57.88 |
20 |
8305 |
买入 |
| 09:36:28 |
57.87 |
33 |
8338 |
卖出 |
| 09:36:31 |
57.88 |
28 |
8366 |
买入 |
| 09:36:34 |
57.88 |
66 |
8432 |
买入 |
| 09:36:37 |
57.85 |
9 |
8441 |
卖出 |
| 09:36:40 |
57.84 |
60 |
8501 |
卖出 |
| 09:36:43 |
57.84 |
84 |
8585 |
卖出 |
| 09:36:46 |
57.84 |
90 |
8675 |
买入 |
| 09:36:49 |
57.87 |
99 |
8774 |
买入 |
| 09:36:52 |
57.88 |
40 |
8814 |
买入 |
| 09:36:55 |
57.94 |
134 |
8948 |
买入 |
| 09:36:58 |
57.99 |
14 |
8962 |
买入 |
| 09:37:01 |
57.94 |
34 |
8996 |
卖出 |
| 09:37:04 |
57.99 |
46 |
9042 |
买入 |
| 09:37:07 |
57.94 |
37 |
9079 |
卖出 |
| 09:37:10 |
57.99 |
14 |
9093 |
买入 |
| 09:37:13 |
57.99 |
82 |
9175 |
买入 |
| 09:37:16 |
57.99 |
17 |
9192 |
买入 |
| 09:37:19 |
57.98 |
63 |
9255 |
卖出 |
| 09:37:22 |
58 |
103 |
9358 |
买入 |
| 09:37:25 |
57.91 |
30 |
9388 |
卖出 |
| 09:37:28 |
58.06 |
165 |
9553 |
买入 |
| 09:37:31 |
58.14 |
44 |
9597 |
买入 |
| 09:37:34 |
58.14 |
19 |
9616 |
买入 |
| 09:37:37 |
58.28 |
41 |
9657 |
买入 |
| 09:37:40 |
58.16 |
21 |
9678 |
买入 |
| 09:37:43 |
58.17 |
39 |
9717 |
卖出 |
| 09:37:46 |
58.32 |
6 |
9723 |
买入 |
| 09:37:49 |
58.36 |
138 |
9861 |
买入 |
| 09:37:52 |
58.45 |
27 |
9888 |
买入 |
| 09:37:55 |
58.4 |
77 |
9965 |
卖出 |
| 09:37:58 |
58.4 |
28 |
9993 |
买入 |
| 09:38:01 |
58.49 |
428 |
10421 |
买入 |
| 09:38:04 |
58.49 |
126 |
10547 |
买入 |
| 09:38:07 |
58.55 |
93 |
10640 |
买入 |
| 09:38:10 |
58.4 |
70 |
10710 |
卖出 |
| 09:38:13 |
58.4 |
15 |
10725 |
卖出 |
| 09:38:16 |
58.62 |
124 |
10849 |
买入 |
| 09:38:19 |
58.59 |
81 |
10930 |
卖出 |
| 09:38:22 |
58.4 |
27 |
10957 |
卖出 |
| 09:38:25 |
58.55 |
74 |
11031 |
买入 |
| 09:38:28 |
58.58 |
41 |
11072 |
买入 |
| 09:38:31 |
58.54 |
11 |
11083 |
卖出 |
| 09:38:34 |
58.4 |
24 |
11107 |
卖出 |
| 09:38:37 |
58.4 |
13 |
11120 |
买入 |
| 09:38:40 |
58.35 |
62 |
11182 |
卖出 |
| 09:38:43 |
58.35 |
12 |
11194 |
卖出 |
| 09:38:46 |
58.4 |
56 |
11250 |
买入 |
| 09:38:49 |
58.4 |
25 |
11275 |
买入 |
| 09:38:52 |
58.5 |
46 |
11321 |
买入 |
| 09:38:55 |
58.49 |
3 |
11324 |
卖出 |
| 09:38:58 |
58.4 |
18 |
11342 |
卖出 |
| 09:39:01 |
58.4 |
22 |
11364 |
卖出 |
| 09:39:04 |
58.45 |
16 |
11380 |
买入 |
| 09:39:07 |
58.4 |
54 |
11434 |
卖出 |
| 09:39:10 |
58.4 |
71 |
11505 |
卖出 |
| 09:39:13 |
58.36 |
56 |
11561 |
卖出 |
| 09:39:16 |
58.4 |
85 |
11646 |
买入 |
| 09:39:19 |
58.17 |
146 |
11792 |
卖出 |
| 09:39:22 |
58.32 |
95 |
11887 |
买入 |
| 09:39:25 |
58.07 |
81 |
11968 |
卖出 |
| 09:39:28 |
58.11 |
46 |
12014 |
买入 |
| 09:39:31 |
57.89 |
394 |
12408 |
卖出 |
| 09:39:34 |
57.96 |
206 |
12614 |
买入 |
| 09:39:37 |
57.86 |
154 |
12768 |
卖出 |
| 09:39:40 |
57.96 |
17 |
12785 |
买入 |
| 09:39:43 |
57.93 |
44 |
12829 |
卖出 |
| 09:39:46 |
57.86 |
11 |
12840 |
卖出 |
| 09:39:49 |
57.89 |
77 |
12917 |
买入 |
| 09:39:52 |
57.92 |
25 |
12942 |
买入 |
| 09:39:55 |
57.92 |
9 |
12951 |
买入 |
| 09:39:58 |
57.93 |
39 |
12990 |
买入 |
| 09:40:01 |
57.99 |
20 |
13010 |
买入 |
| 09:40:04 |
57.94 |
9 |
13019 |
卖出 |
| 09:40:07 |
58 |
18 |
13037 |
买入 |
| 09:40:10 |
58.01 |
6 |
13043 |
买入 |
| 09:40:13 |
58.07 |
39 |
13082 |
买入 |
| 09:40:16 |
58.07 |
6 |
13088 |
卖出 |
| 09:40:19 |
58.01 |
76 |
13164 |
卖出 |
| 09:40:22 |
57.94 |
88 |
13252 |
卖出 |
| 09:40:25 |
58 |
114 |
13366 |
买入 |
| 09:40:28 |
57.93 |
41 |
13407 |
卖出 |
| 09:40:31 |
57.99 |
64 |
13471 |
买入 |
| 09:40:34 |
58 |
98 |
13569 |
买入 |
| 09:40:37 |
58.05 |
137 |
13706 |
买入 |
| 09:40:40 |
58 |
61 |
13767 |
卖出 |
| 09:40:43 |
58.05 |
49 |
13816 |
买入 |
| 09:40:46 |
58 |
40 |
13856 |
卖出 |
| 09:40:49 |
58.06 |
88 |
13944 |
买入 |
| 09:40:52 |
58.06 |
4 |
13948 |
买入 |
| 09:40:55 |
58.04 |
15 |
13963 |
卖出 |
| 09:40:58 |
58.13 |
145 |
14108 |
买入 |
| 09:41:01 |
58.16 |
11 |
14119 |
买入 |
| 09:41:04 |
58.16 |
37 |
14156 |
买入 |
| 09:41:07 |
58.15 |
55 |
14211 |
卖出 |
| 09:41:10 |
58.19 |
20 |
14231 |
买入 |
| 09:41:13 |
58.26 |
80 |
14311 |
买入 |
| 09:41:16 |
58.27 |
26 |
14337 |
买入 |
| 09:41:19 |
58.3 |
33 |
14370 |
买入 |
| 09:41:22 |
58.27 |
161 |
14531 |
卖出 |
| 09:41:25 |
58.3 |
90 |
14621 |
买入 |
| 09:41:28 |
58.38 |
60 |
14681 |
买入 |
| 09:41:31 |
58.26 |
52 |
14733 |
卖出 |
| 09:41:34 |
58.3 |
54 |
14787 |
买入 |
| 09:41:37 |
58.44 |
73 |
14860 |
买入 |
| 09:41:40 |
58.45 |
37 |
14897 |
买入 |
| 09:41:43 |
58.45 |
49 |
14946 |
卖出 |
| 09:41:46 |
58.5 |
98 |
15044 |
买入 |
| 09:41:49 |
58.45 |
222 |
15266 |
卖出 |
| 09:41:52 |
58.45 |
59 |
15325 |
买入 |
| 09:41:55 |
58.53 |
47 |
15372 |
买入 |
| 09:41:58 |
58.54 |
43 |
15415 |
买入 |
| 09:42:01 |
58.54 |
43 |
15458 |
买入 |
| 09:42:04 |
58.53 |
194 |
15652 |
买入 |
| 09:42:07 |
58.58 |
197 |
15849 |
买入 |
| 09:42:10 |
58.6 |
227 |
16076 |
买入 |
| 09:42:13 |
58.63 |
290 |
16366 |
买入 |
| 09:42:16 |
58.64 |
271 |
16637 |
买入 |
| 09:42:19 |
58.63 |
101 |
16738 |
卖出 |
| 09:42:22 |
58.68 |
89 |
16827 |
买入 |
| 09:42:25 |
58.68 |
40 |
16867 |
卖出 |
| 09:42:28 |
58.59 |
549 |
17416 |
卖出 |
| 09:42:31 |
58.57 |
132 |
17548 |
卖出 |
| 09:42:34 |
58.54 |
197 |
17745 |
卖出 |