春秋航空[601021]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
50 |
5 |
5 |
集合竞价 |
| 09:15:04 |
50.51 |
11 |
11 |
集合竞价 |
| 09:15:07 |
50.5 |
43 |
43 |
集合竞价 |
| 09:15:10 |
50.5 |
43 |
43 |
集合竞价 |
| 09:15:55 |
50.47 |
57 |
57 |
集合竞价 |
| 09:16:34 |
50.47 |
57 |
57 |
集合竞价 |
| 09:16:37 |
50.5 |
57 |
57 |
集合竞价 |
| 09:17:07 |
50.5 |
57 |
57 |
集合竞价 |
| 09:18:22 |
50.5 |
58 |
58 |
集合竞价 |
| 09:18:31 |
50.5 |
58 |
58 |
集合竞价 |
| 09:19:04 |
50.5 |
59 |
59 |
集合竞价 |
| 09:19:13 |
50.5 |
58 |
58 |
集合竞价 |
| 09:19:22 |
50.5 |
56 |
56 |
集合竞价 |
| 09:19:25 |
50.5 |
56 |
56 |
集合竞价 |
| 09:19:52 |
50.47 |
106 |
106 |
集合竞价 |
| 09:19:55 |
50.47 |
106 |
106 |
集合竞价 |
| 09:20:01 |
50.47 |
108 |
108 |
集合竞价 |
| 09:20:04 |
50.47 |
109 |
109 |
集合竞价 |
| 09:20:37 |
50.47 |
109 |
109 |
集合竞价 |
| 09:21:13 |
50.38 |
111 |
111 |
集合竞价 |
| 09:22:55 |
50.47 |
113 |
113 |
集合竞价 |
| 09:23:13 |
50.38 |
113 |
113 |
集合竞价 |
| 09:23:28 |
50.38 |
113 |
113 |
集合竞价 |
| 09:23:40 |
50.42 |
115 |
115 |
集合竞价 |
| 09:23:55 |
50.42 |
115 |
115 |
集合竞价 |
| 09:24:01 |
50.47 |
115 |
115 |
集合竞价 |
| 09:24:07 |
50.47 |
115 |
115 |
集合竞价 |
| 09:24:19 |
50.47 |
116 |
116 |
集合竞价 |
| 09:24:34 |
50.5 |
116 |
116 |
集合竞价 |
| 09:24:52 |
50.5 |
116 |
116 |
集合竞价 |
| 09:24:58 |
50.53 |
116 |
116 |
集合竞价 |
| 09:25:03 |
50.64 |
116 |
232 |
卖出 |
| 09:30:01 |
51 |
228 |
460 |
买入 |
| 09:30:04 |
50.72 |
103 |
563 |
卖出 |
| 09:30:07 |
51.19 |
119 |
682 |
买入 |
| 09:30:10 |
51.19 |
68 |
750 |
买入 |
| 09:30:13 |
51.19 |
90 |
840 |
买入 |
| 09:30:16 |
50.94 |
33 |
873 |
卖出 |
| 09:30:19 |
51.02 |
62 |
935 |
买入 |
| 09:30:22 |
50.85 |
30 |
965 |
卖出 |
| 09:30:25 |
50.85 |
53 |
1018 |
卖出 |
| 09:30:28 |
50.73 |
19 |
1037 |
卖出 |
| 09:30:31 |
50.71 |
215 |
1252 |
卖出 |
| 09:30:34 |
50.65 |
41 |
1293 |
卖出 |
| 09:30:37 |
50.6 |
216 |
1509 |
卖出 |
| 09:30:40 |
50.53 |
159 |
1668 |
卖出 |
| 09:30:43 |
50.47 |
78 |
1746 |
卖出 |
| 09:30:46 |
50.42 |
65 |
1811 |
卖出 |
| 09:30:49 |
50.35 |
35 |
1846 |
卖出 |
| 09:30:52 |
50.25 |
34 |
1880 |
卖出 |
| 09:30:55 |
50.31 |
43 |
1923 |
买入 |
| 09:30:58 |
50.44 |
11 |
1934 |
买入 |
| 09:31:01 |
50.42 |
10 |
1944 |
卖出 |
| 09:31:04 |
50.19 |
8 |
1952 |
卖出 |
| 09:31:07 |
50.25 |
6 |
1958 |
买入 |
| 09:31:10 |
50.33 |
17 |
1975 |
买入 |
| 09:31:13 |
50.36 |
16 |
1991 |
买入 |
| 09:31:16 |
50.38 |
25 |
2016 |
买入 |
| 09:31:19 |
50.38 |
6 |
2022 |
卖出 |
| 09:31:22 |
50.33 |
10 |
2032 |
卖出 |
| 09:31:25 |
50.33 |
9 |
2041 |
买入 |
| 09:31:28 |
50.33 |
53 |
2094 |
买入 |
| 09:31:31 |
50.3 |
64 |
2158 |
卖出 |
| 09:31:34 |
50.3 |
25 |
2183 |
卖出 |
| 09:31:37 |
50.4 |
46 |
2229 |
买入 |
| 09:31:40 |
50.4 |
47 |
2276 |
卖出 |
| 09:31:43 |
50.3 |
247 |
2523 |
卖出 |
| 09:31:46 |
50.18 |
19 |
2542 |
卖出 |
| 09:31:49 |
50.18 |
6 |
2548 |
卖出 |
| 09:31:52 |
50.2 |
52 |
2600 |
买入 |
| 09:31:55 |
50.2 |
9 |
2609 |
买入 |
| 09:31:58 |
50.2 |
12 |
2621 |
卖出 |
| 09:32:01 |
50.2 |
9 |
2630 |
卖出 |
| 09:32:04 |
50.17 |
19 |
2649 |
卖出 |
| 09:32:07 |
50.16 |
8 |
2657 |
卖出 |
| 09:32:10 |
50.17 |
14 |
2671 |
买入 |
| 09:32:13 |
50.11 |
9 |
2680 |
卖出 |
| 09:32:16 |
50.09 |
14 |
2694 |
卖出 |
| 09:32:19 |
50.09 |
26 |
2720 |
卖出 |
| 09:32:22 |
50.08 |
26 |
2746 |
卖出 |
| 09:32:25 |
50.08 |
31 |
2777 |
卖出 |
| 09:32:28 |
50.08 |
13 |
2790 |
卖出 |
| 09:32:31 |
50.02 |
40 |
2830 |
卖出 |
| 09:32:34 |
50.01 |
17 |
2847 |
卖出 |
| 09:32:37 |
50 |
23 |
2870 |
卖出 |
| 09:32:40 |
50 |
20 |
2890 |
卖出 |
| 09:32:43 |
50.01 |
115 |
3005 |
买入 |
| 09:32:46 |
50.11 |
65 |
3070 |
买入 |
| 09:32:49 |
50.11 |
205 |
3275 |
卖出 |
| 09:32:52 |
50.11 |
57 |
3332 |
卖出 |
| 09:32:55 |
50 |
14 |
3346 |
卖出 |
| 09:32:58 |
50 |
20 |
3366 |
卖出 |
| 09:33:01 |
49.97 |
9 |
3375 |
卖出 |
| 09:33:04 |
49.91 |
14 |
3389 |
卖出 |
| 09:33:07 |
50.1 |
210 |
3599 |
买入 |
| 09:33:10 |
49.9 |
24 |
3623 |
卖出 |
| 09:33:13 |
50 |
10 |
3633 |
卖出 |
| 09:33:16 |
50.1 |
6 |
3639 |
买入 |
| 09:33:19 |
50.09 |
19 |
3658 |
卖出 |
| 09:33:22 |
50.04 |
11 |
3669 |
卖出 |
| 09:33:25 |
50.1 |
26 |
3695 |
买入 |
| 09:33:28 |
50.08 |
72 |
3767 |
卖出 |
| 09:33:31 |
50.02 |
43 |
3810 |
卖出 |
| 09:33:34 |
49.97 |
22 |
3832 |
卖出 |
| 09:33:37 |
49.93 |
16 |
3848 |
卖出 |
| 09:33:40 |
49.93 |
35 |
3883 |
卖出 |
| 09:33:43 |
50 |
15 |
3898 |
买入 |
| 09:33:46 |
49.93 |
8 |
3906 |
卖出 |
| 09:33:49 |
49.93 |
32 |
3938 |
卖出 |
| 09:33:52 |
49.93 |
6 |
3944 |
卖出 |
| 09:33:55 |
50.11 |
28 |
3972 |
买入 |
| 09:34:01 |
50.13 |
4 |
3976 |
买入 |
| 09:34:04 |
50.14 |
13 |
3989 |
买入 |
| 09:34:07 |
50.13 |
30 |
4019 |
卖出 |
| 09:34:10 |
50.16 |
13 |
4032 |
买入 |
| 09:34:13 |
50.16 |
34 |
4066 |
卖出 |
| 09:34:16 |
50.16 |
43 |
4109 |
卖出 |
| 09:34:19 |
50.17 |
21 |
4130 |
买入 |
| 09:34:22 |
50.17 |
14 |
4144 |
买入 |
| 09:34:25 |
50.1 |
11 |
4155 |
卖出 |
| 09:34:28 |
50.25 |
1 |
4156 |
买入 |
| 09:34:31 |
50.3 |
77 |
4233 |
买入 |
| 09:34:34 |
50.5 |
126 |
4359 |
买入 |
| 09:34:37 |
50.47 |
18 |
4377 |
卖出 |
| 09:34:40 |
50.35 |
17 |
4394 |
卖出 |
| 09:34:43 |
50.35 |
10 |
4404 |
卖出 |
| 09:34:46 |
50.35 |
21 |
4425 |
卖出 |
| 09:34:49 |
50.35 |
9 |
4434 |
卖出 |
| 09:34:52 |
50.41 |
1 |
4435 |
卖出 |
| 09:34:58 |
50.61 |
44 |
4479 |
买入 |
| 09:35:01 |
50.6 |
26 |
4505 |
卖出 |
| 09:35:04 |
50.59 |
6 |
4511 |
卖出 |
| 09:35:07 |
50.59 |
6 |
4517 |
买入 |
| 09:35:10 |
50.59 |
33 |
4550 |
卖出 |
| 09:35:16 |
50.63 |
1 |
4551 |
卖出 |
| 09:35:19 |
50.59 |
6 |
4557 |
卖出 |
| 09:35:22 |
50.51 |
8 |
4565 |
卖出 |
| 09:35:25 |
50.59 |
1 |
4566 |
买入 |
| 09:35:28 |
50.41 |
258 |
4824 |
卖出 |
| 09:35:31 |
50.35 |
107 |
4931 |
卖出 |
| 09:35:34 |
50.17 |
10 |
4941 |
卖出 |
| 09:35:37 |
50.18 |
10 |
4951 |
卖出 |
| 09:35:40 |
50.17 |
4 |
4955 |
卖出 |
| 09:35:43 |
50.17 |
11 |
4966 |
卖出 |
| 09:35:49 |
50.33 |
1 |
4967 |
买入 |
| 09:35:52 |
50.33 |
1 |
4968 |
买入 |
| 09:35:55 |
50.37 |
15 |
4983 |
买入 |
| 09:35:58 |
50.4 |
1 |
4984 |
买入 |
| 09:36:01 |
50.36 |
6 |
4990 |
卖出 |
| 09:36:04 |
50.37 |
3 |
4993 |
卖出 |
| 09:36:10 |
50.46 |
4 |
4997 |
买入 |
| 09:36:13 |
50.37 |
10 |
5007 |
卖出 |
| 09:36:19 |
50.45 |
3 |
5010 |
买入 |
| 09:36:22 |
50.46 |
8 |
5018 |
买入 |
| 09:36:25 |
50.47 |
4 |
5022 |
买入 |
| 09:36:28 |
50.51 |
11 |
5033 |
买入 |
| 09:36:31 |
50.63 |
2 |
5035 |
买入 |
| 09:36:34 |
50.58 |
3 |
5038 |
卖出 |
| 09:36:37 |
50.58 |
6 |
5044 |
买入 |
| 09:36:40 |
50.58 |
5 |
5049 |
买入 |
| 09:36:43 |
50.55 |
1 |
5050 |
卖出 |
| 09:36:49 |
50.52 |
8 |
5058 |
卖出 |
| 09:36:52 |
50.52 |
41 |
5099 |
卖出 |
| 09:36:55 |
50.47 |
5 |
5104 |
卖出 |
| 09:36:58 |
50.57 |
16 |
5120 |
买入 |
| 09:37:01 |
50.56 |
3 |
5123 |
卖出 |
| 09:37:04 |
50.5 |
2 |
5125 |
卖出 |
| 09:37:07 |
50.45 |
4 |
5129 |
卖出 |
| 09:37:10 |
50.54 |
14 |
5143 |
买入 |
| 09:37:13 |
50.52 |
51 |
5194 |
卖出 |
| 09:37:16 |
50.54 |
2 |
5196 |
买入 |
| 09:37:19 |
50.54 |
3 |
5199 |
买入 |
| 09:37:22 |
50.54 |
3 |
5202 |
买入 |
| 09:37:25 |
50.54 |
1 |
5203 |
买入 |
| 09:37:28 |
50.54 |
1 |
5204 |
买入 |
| 09:37:34 |
50.5 |
5 |
5209 |
卖出 |
| 09:37:40 |
50.5 |
9 |
5218 |
买入 |
| 09:37:43 |
50.58 |
204 |
5422 |
买入 |
| 09:37:46 |
50.68 |
12 |
5434 |
买入 |
| 09:37:49 |
50.56 |
46 |
5480 |
卖出 |
| 09:37:55 |
50.66 |
7 |
5487 |
买入 |
| 09:37:58 |
50.68 |
5 |
5492 |
买入 |
| 09:38:01 |
50.66 |
2 |
5494 |
卖出 |
| 09:38:04 |
50.62 |
4 |
5498 |
卖出 |
| 09:38:07 |
50.67 |
6 |
5504 |
买入 |
| 09:38:10 |
50.68 |
5 |
5509 |
买入 |
| 09:38:13 |
50.71 |
21 |
5530 |
买入 |
| 09:38:16 |
50.71 |
2 |
5532 |
买入 |
| 09:38:19 |
50.75 |
276 |
5808 |
买入 |
| 09:38:22 |
50.71 |
270 |
6078 |
卖出 |
| 09:38:25 |
50.75 |
113 |
6191 |
买入 |
| 09:38:28 |
50.7 |
17 |
6208 |
卖出 |
| 09:38:31 |
50.62 |
9 |
6217 |
卖出 |
| 09:38:34 |
50.57 |
33 |
6250 |
卖出 |
| 09:38:37 |
50.56 |
8 |
6258 |
卖出 |
| 09:38:40 |
50.56 |
81 |
6339 |
卖出 |
| 09:38:43 |
50.41 |
11 |
6350 |
卖出 |
| 09:38:46 |
50.41 |
5 |
6355 |
卖出 |
| 09:38:49 |
50.33 |
8 |
6363 |
卖出 |
| 09:38:52 |
50.44 |
4 |
6367 |
买入 |
| 09:38:55 |
50.33 |
6 |
6373 |
卖出 |
| 09:38:58 |
50.5 |
2 |
6375 |
买入 |
| 09:39:01 |
50.5 |
1 |
6376 |
买入 |
| 09:39:07 |
50.42 |
1 |
6377 |
卖出 |
| 09:39:10 |
50.47 |
5 |
6382 |
买入 |
| 09:39:16 |
50.33 |
103 |
6485 |
卖出 |
| 09:39:19 |
50.39 |
4 |
6489 |
买入 |
| 09:39:22 |
50.33 |
20 |
6509 |
卖出 |
| 09:39:25 |
50.33 |
38 |
6547 |
卖出 |
| 09:39:28 |
50.33 |
11 |
6558 |
卖出 |
| 09:39:31 |
50.33 |
7 |
6565 |
卖出 |
| 09:39:34 |
50.3 |
17 |
6582 |
卖出 |
| 09:39:37 |
50.36 |
6 |
6588 |
买入 |
| 09:39:40 |
50.3 |
3 |
6591 |
卖出 |
| 09:39:46 |
50.25 |
18 |
6609 |
卖出 |
| 09:39:49 |
50.25 |
1 |
6610 |
卖出 |
| 09:39:55 |
50.35 |
4 |
6614 |
买入 |
| 09:40:04 |
50.3 |
1 |
6615 |
卖出 |
| 09:40:07 |
50.27 |
3 |
6618 |
卖出 |
| 09:40:10 |
50.27 |
10 |
6628 |
卖出 |
| 09:40:16 |
50.36 |
2 |
6630 |
买入 |
| 09:40:34 |
50.35 |
8 |
6638 |
卖出 |
| 09:40:37 |
50.35 |
2 |
6640 |
卖出 |
| 09:40:40 |
50.35 |
9 |
6649 |
卖出 |
| 09:40:49 |
50.3 |
6 |
6655 |
卖出 |
| 09:40:52 |
50.3 |
10 |
6665 |
卖出 |
| 09:40:55 |
50.27 |
1 |
6666 |
卖出 |
| 09:40:58 |
50.29 |
73 |
6739 |
买入 |
| 09:41:01 |
50.25 |
16 |
6755 |
卖出 |
| 09:41:04 |
50.27 |
4 |
6759 |
买入 |
| 09:41:07 |
50.24 |
3 |
6762 |
卖出 |
| 09:41:10 |
50.29 |
1 |
6763 |
买入 |
| 09:41:16 |
50.29 |
4 |
6767 |
买入 |
| 09:41:19 |
50.23 |
2 |
6769 |
卖出 |
| 09:41:22 |
50.23 |
2 |
6771 |
卖出 |
| 09:41:28 |
50.3 |
9 |
6780 |
买入 |
| 09:41:31 |
50.35 |
2 |
6782 |
买入 |
| 09:41:37 |
50.31 |
5 |
6787 |
买入 |
| 09:41:40 |
50.31 |
1 |
6788 |
买入 |
| 09:41:49 |
50.36 |
51 |
6839 |
买入 |
| 09:41:52 |
50.36 |
1 |
6840 |
卖出 |
| 09:41:55 |
50.36 |
7 |
6847 |
卖出 |
| 09:41:58 |
50.51 |
4 |
6851 |
买入 |
| 09:42:01 |
50.52 |
11 |
6862 |
买入 |
| 09:42:04 |
50.41 |
6 |
6868 |
卖出 |
| 09:42:19 |
50.54 |
13 |
6881 |
买入 |
| 09:42:22 |
50.67 |
6 |
6887 |
买入 |
| 09:42:25 |
50.67 |
1 |
6888 |
买入 |
| 09:42:28 |
50.74 |
2 |
6890 |
买入 |
| 09:42:31 |
50.67 |
10 |
6900 |
卖出 |
| 09:42:34 |
50.7 |
10 |
6910 |
买入 |
| 09:42:37 |
50.66 |
4 |
6914 |
卖出 |
| 09:42:43 |
50.8 |
20 |
6934 |
买入 |
| 09:42:52 |
50.67 |
2 |
6936 |
买入 |
| 09:42:55 |
50.67 |
2 |
6938 |
买入 |
| 09:42:58 |
50.6 |
2 |
6940 |
卖出 |
| 09:43:04 |
50.72 |
2 |
6942 |
买入 |
| 09:43:07 |
50.6 |
1 |
6943 |
卖出 |
| 09:43:13 |
50.76 |
1 |
6944 |
买入 |
| 09:43:16 |
50.76 |
7 |
6951 |
买入 |
| 09:43:19 |
50.77 |
9 |
6960 |
买入 |
| 09:43:22 |
50.79 |
7 |
6967 |
买入 |
| 09:43:25 |
50.8 |
5 |
6972 |
买入 |
| 09:43:28 |
50.79 |
5 |
6977 |
卖出 |
| 09:43:34 |
50.88 |
624 |
7601 |
买入 |
| 09:43:37 |
50.88 |
7 |
7608 |
卖出 |
| 09:43:40 |
50.79 |
20 |
7628 |
卖出 |
| 09:43:43 |
50.79 |
3 |
7631 |
卖出 |
| 09:43:46 |
50.85 |
2 |
7633 |
买入 |
| 09:43:49 |
50.79 |
3 |
7636 |
卖出 |
| 09:43:52 |
50.96 |
7 |
7643 |
买入 |
| 09:43:55 |
50.95 |
2 |
7645 |
卖出 |
| 09:44:01 |
50.8 |
2 |
7647 |
卖出 |
| 09:44:07 |
50.8 |
2 |
7649 |
卖出 |
| 09:44:10 |
50.91 |
1 |
7650 |
买入 |
| 09:44:13 |
50.74 |
37 |
7687 |
卖出 |
| 09:44:16 |
50.89 |
15 |
7702 |
买入 |
| 09:44:19 |
50.69 |
18 |
7720 |
卖出 |
| 09:44:22 |
50.64 |
10 |
7730 |
卖出 |
| 09:44:25 |
50.64 |
2 |
7732 |
卖出 |
| 09:44:28 |
50.63 |
5 |
7737 |
卖出 |
| 09:44:37 |
50.76 |
1 |
7738 |
买入 |
| 09:44:43 |
50.58 |
8 |
7746 |
卖出 |
| 09:44:46 |
50.57 |
9 |
7755 |
卖出 |
| 09:44:49 |
50.57 |
13 |
7768 |
买入 |
| 09:45:01 |
50.58 |
1 |
7769 |
卖出 |
| 09:45:04 |
50.57 |
6 |
7775 |
卖出 |
| 09:45:07 |
50.58 |
13 |
7788 |
买入 |
| 09:45:10 |
50.58 |
6 |
7794 |
买入 |
| 09:45:13 |
50.57 |
12 |
7806 |
卖出 |
| 09:45:16 |
50.57 |
3 |
7809 |
卖出 |
| 09:45:19 |
50.57 |
5 |
7814 |
买入 |
| 09:45:22 |
50.57 |
2 |
7816 |
买入 |
| 09:45:25 |
50.57 |
2 |
7818 |
卖出 |
| 09:45:34 |
50.57 |
10 |
7828 |
买入 |
| 09:45:37 |
50.5 |
6 |
7834 |
卖出 |
| 09:45:43 |
50.64 |
1 |
7835 |
买入 |
| 09:45:49 |
50.64 |
2 |
7837 |
买入 |
| 09:45:52 |
50.64 |
1 |
7838 |
买入 |
| 09:45:55 |
50.64 |
1 |
7839 |
买入 |