一拖股份[601038]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.5 |
155 |
155 |
集合竞价 |
| 09:15:07 |
11.34 |
180 |
180 |
集合竞价 |
| 09:15:10 |
11.13 |
202 |
202 |
集合竞价 |
| 09:15:34 |
11.13 |
202 |
202 |
集合竞价 |
| 09:16:10 |
11.13 |
202 |
202 |
集合竞价 |
| 09:16:16 |
11.13 |
204 |
204 |
集合竞价 |
| 09:17:01 |
11.13 |
224 |
224 |
集合竞价 |
| 09:17:10 |
11.13 |
224 |
224 |
集合竞价 |
| 09:17:43 |
11.08 |
81 |
81 |
集合竞价 |
| 09:17:46 |
11.08 |
81 |
81 |
集合竞价 |
| 09:17:55 |
11.08 |
81 |
81 |
集合竞价 |
| 09:18:01 |
11.08 |
81 |
81 |
集合竞价 |
| 09:18:16 |
11.08 |
81 |
81 |
集合竞价 |
| 09:18:22 |
11.08 |
81 |
81 |
集合竞价 |
| 09:18:31 |
11.08 |
81 |
81 |
集合竞价 |
| 09:18:40 |
11.09 |
81 |
81 |
集合竞价 |
| 09:18:49 |
11.09 |
81 |
81 |
集合竞价 |
| 09:19:46 |
11.13 |
82 |
82 |
集合竞价 |
| 09:20:01 |
11.12 |
82 |
82 |
集合竞价 |
| 09:20:04 |
11.1 |
89 |
89 |
集合竞价 |
| 09:20:58 |
11.1 |
94 |
94 |
集合竞价 |
| 09:21:04 |
11.1 |
103 |
103 |
集合竞价 |
| 09:22:28 |
11.1 |
107 |
107 |
集合竞价 |
| 09:23:10 |
11.1 |
107 |
107 |
集合竞价 |
| 09:23:13 |
11.13 |
248 |
248 |
集合竞价 |
| 09:23:16 |
11.12 |
249 |
249 |
集合竞价 |
| 09:23:40 |
11.12 |
254 |
254 |
集合竞价 |
| 09:23:49 |
11.11 |
274 |
274 |
集合竞价 |
| 09:23:55 |
11.12 |
304 |
304 |
集合竞价 |
| 09:23:58 |
11.12 |
304 |
304 |
集合竞价 |
| 09:24:07 |
11.12 |
318 |
318 |
集合竞价 |
| 09:24:16 |
11.12 |
323 |
323 |
集合竞价 |
| 09:24:25 |
11.12 |
323 |
323 |
集合竞价 |
| 09:24:34 |
11.12 |
333 |
333 |
集合竞价 |
| 09:24:52 |
11.12 |
346 |
346 |
集合竞价 |
| 09:24:55 |
11.12 |
346 |
346 |
集合竞价 |
| 09:24:58 |
11.13 |
367 |
367 |
集合竞价 |
| 09:25:01 |
11.13 |
412 |
412 |
集合竞价 |
| 09:25:04 |
11.13 |
412 |
824 |
买入 |
| 09:30:01 |
11.12 |
205 |
1029 |
卖出 |
| 09:30:04 |
11.12 |
427 |
1456 |
卖出 |
| 09:30:07 |
11.12 |
427 |
1883 |
卖出 |
| 09:30:10 |
11.12 |
354 |
2237 |
买入 |
| 09:30:13 |
11.1 |
522 |
2759 |
卖出 |
| 09:30:16 |
11.13 |
424 |
3183 |
买入 |
| 09:30:19 |
11.12 |
178 |
3361 |
卖出 |
| 09:30:22 |
11.19 |
120 |
3481 |
买入 |
| 09:30:25 |
11.18 |
61 |
3542 |
卖出 |
| 09:30:28 |
11.18 |
257 |
3799 |
买入 |
| 09:30:31 |
11.14 |
21 |
3820 |
买入 |
| 09:30:34 |
11.15 |
49 |
3869 |
买入 |
| 09:30:37 |
11.14 |
110 |
3979 |
卖出 |
| 09:30:40 |
11.16 |
15 |
3994 |
买入 |
| 09:30:43 |
11.17 |
16 |
4010 |
买入 |
| 09:30:46 |
11.17 |
30 |
4040 |
买入 |
| 09:30:49 |
11.17 |
54 |
4094 |
买入 |
| 09:30:52 |
11.16 |
62 |
4156 |
卖出 |
| 09:30:55 |
11.16 |
11 |
4167 |
买入 |
| 09:30:58 |
11.16 |
22 |
4189 |
卖出 |
| 09:31:01 |
11.16 |
17 |
4206 |
买入 |
| 09:31:04 |
11.16 |
90 |
4296 |
买入 |
| 09:31:07 |
11.16 |
24 |
4320 |
买入 |
| 09:31:10 |
11.16 |
134 |
4454 |
买入 |
| 09:31:13 |
11.17 |
132 |
4586 |
买入 |
| 09:31:16 |
11.18 |
184 |
4770 |
买入 |
| 09:31:19 |
11.19 |
144 |
4914 |
买入 |
| 09:31:22 |
11.2 |
58 |
4972 |
买入 |
| 09:31:25 |
11.19 |
57 |
5029 |
买入 |
| 09:31:28 |
11.19 |
36 |
5065 |
买入 |
| 09:31:31 |
11.2 |
54 |
5119 |
买入 |
| 09:31:34 |
11.21 |
22 |
5141 |
买入 |
| 09:31:37 |
11.2 |
53 |
5194 |
买入 |
| 09:31:40 |
11.2 |
51 |
5245 |
买入 |
| 09:31:43 |
11.2 |
36 |
5281 |
卖出 |
| 09:31:46 |
11.2 |
86 |
5367 |
卖出 |
| 09:31:49 |
11.21 |
37 |
5404 |
买入 |
| 09:31:52 |
11.21 |
73 |
5477 |
买入 |
| 09:31:55 |
11.21 |
4 |
5481 |
买入 |
| 09:31:58 |
11.21 |
23 |
5504 |
买入 |
| 09:32:01 |
11.21 |
31 |
5535 |
买入 |
| 09:32:04 |
11.21 |
33 |
5568 |
卖出 |
| 09:32:07 |
11.21 |
30 |
5598 |
买入 |
| 09:32:10 |
11.22 |
66 |
5664 |
买入 |
| 09:32:13 |
11.21 |
20 |
5684 |
卖出 |
| 09:32:16 |
11.21 |
15 |
5699 |
买入 |
| 09:32:19 |
11.21 |
12 |
5711 |
买入 |
| 09:32:22 |
11.2 |
19 |
5730 |
卖出 |
| 09:32:25 |
11.21 |
16 |
5746 |
买入 |
| 09:32:28 |
11.22 |
57 |
5803 |
买入 |
| 09:32:31 |
11.22 |
28 |
5831 |
买入 |
| 09:32:34 |
11.2 |
25 |
5856 |
卖出 |
| 09:32:37 |
11.2 |
5 |
5861 |
买入 |
| 09:32:40 |
11.2 |
16 |
5877 |
买入 |
| 09:32:43 |
11.2 |
18 |
5895 |
买入 |
| 09:32:46 |
11.19 |
57 |
5952 |
卖出 |
| 09:32:49 |
11.2 |
9 |
5961 |
买入 |
| 09:32:52 |
11.19 |
40 |
6001 |
卖出 |
| 09:32:55 |
11.19 |
22 |
6023 |
买入 |
| 09:32:58 |
11.15 |
555 |
6578 |
卖出 |
| 09:33:01 |
11.18 |
183 |
6761 |
买入 |
| 09:33:04 |
11.18 |
456 |
7217 |
买入 |
| 09:33:07 |
11.22 |
119 |
7336 |
买入 |
| 09:33:10 |
11.23 |
110 |
7446 |
买入 |
| 09:33:13 |
11.23 |
21 |
7467 |
买入 |
| 09:33:19 |
11.23 |
5 |
7472 |
买入 |
| 09:33:22 |
11.23 |
24 |
7496 |
买入 |
| 09:33:25 |
11.23 |
22 |
7518 |
买入 |
| 09:33:28 |
11.22 |
17 |
7535 |
卖出 |
| 09:33:31 |
11.23 |
49 |
7584 |
买入 |
| 09:33:34 |
11.22 |
142 |
7726 |
卖出 |
| 09:33:37 |
11.23 |
92 |
7818 |
买入 |
| 09:33:40 |
11.24 |
94 |
7912 |
买入 |
| 09:33:43 |
11.24 |
7 |
7919 |
买入 |
| 09:33:46 |
11.24 |
65 |
7984 |
买入 |
| 09:33:49 |
11.24 |
28 |
8012 |
卖出 |
| 09:33:52 |
11.24 |
19 |
8031 |
买入 |
| 09:33:55 |
11.24 |
6 |
8037 |
买入 |
| 09:33:58 |
11.24 |
3 |
8040 |
买入 |
| 09:34:01 |
11.25 |
163 |
8203 |
买入 |
| 09:34:04 |
11.25 |
60 |
8263 |
买入 |
| 09:34:07 |
11.24 |
15 |
8278 |
卖出 |
| 09:34:10 |
11.24 |
21 |
8299 |
买入 |
| 09:34:13 |
11.25 |
12 |
8311 |
买入 |
| 09:34:16 |
11.25 |
27 |
8338 |
买入 |
| 09:34:19 |
11.25 |
15 |
8353 |
买入 |
| 09:34:22 |
11.25 |
57 |
8410 |
买入 |
| 09:34:25 |
11.25 |
15 |
8425 |
买入 |
| 09:34:28 |
11.26 |
33 |
8458 |
买入 |
| 09:34:31 |
11.26 |
17 |
8475 |
买入 |
| 09:34:34 |
11.26 |
17 |
8492 |
买入 |
| 09:34:37 |
11.26 |
7 |
8499 |
买入 |
| 09:34:40 |
11.26 |
63 |
8562 |
买入 |
| 09:34:43 |
11.25 |
73 |
8635 |
卖出 |
| 09:34:46 |
11.26 |
10 |
8645 |
买入 |
| 09:34:49 |
11.26 |
60 |
8705 |
买入 |
| 09:34:52 |
11.25 |
82 |
8787 |
卖出 |
| 09:34:55 |
11.25 |
36 |
8823 |
卖出 |
| 09:34:58 |
11.26 |
17 |
8840 |
买入 |
| 09:35:01 |
11.26 |
13 |
8853 |
买入 |
| 09:35:04 |
11.27 |
128 |
8981 |
买入 |
| 09:35:07 |
11.27 |
42 |
9023 |
买入 |
| 09:35:10 |
11.27 |
13 |
9036 |
买入 |
| 09:35:13 |
11.27 |
62 |
9098 |
买入 |
| 09:35:16 |
11.27 |
44 |
9142 |
买入 |
| 09:35:19 |
11.27 |
65 |
9207 |
买入 |
| 09:35:22 |
11.26 |
29 |
9236 |
卖出 |
| 09:35:25 |
11.28 |
21 |
9257 |
买入 |
| 09:35:28 |
11.27 |
5 |
9262 |
卖出 |
| 09:35:31 |
11.28 |
6 |
9268 |
买入 |
| 09:35:34 |
11.27 |
36 |
9304 |
卖出 |
| 09:35:37 |
11.27 |
162 |
9466 |
买入 |
| 09:35:40 |
11.27 |
77 |
9543 |
卖出 |
| 09:35:43 |
11.28 |
57 |
9600 |
买入 |
| 09:35:46 |
11.28 |
13 |
9613 |
买入 |
| 09:35:49 |
11.27 |
33 |
9646 |
卖出 |
| 09:35:52 |
11.26 |
10 |
9656 |
卖出 |
| 09:35:55 |
11.26 |
8 |
9664 |
卖出 |
| 09:35:58 |
11.27 |
3 |
9667 |
买入 |
| 09:36:01 |
11.27 |
6 |
9673 |
买入 |
| 09:36:04 |
11.27 |
22 |
9695 |
买入 |
| 09:36:07 |
11.28 |
13 |
9708 |
买入 |
| 09:36:10 |
11.28 |
124 |
9832 |
买入 |
| 09:36:13 |
11.27 |
29 |
9861 |
卖出 |
| 09:36:16 |
11.27 |
68 |
9929 |
卖出 |
| 09:36:19 |
11.27 |
16 |
9945 |
买入 |
| 09:36:22 |
11.26 |
54 |
9999 |
卖出 |
| 09:36:25 |
11.27 |
52 |
10051 |
买入 |
| 09:36:28 |
11.27 |
28 |
10079 |
买入 |
| 09:36:31 |
11.26 |
20 |
10099 |
卖出 |
| 09:36:34 |
11.27 |
10 |
10109 |
买入 |
| 09:36:37 |
11.26 |
180 |
10289 |
卖出 |
| 09:36:40 |
11.27 |
88 |
10377 |
买入 |
| 09:36:43 |
11.25 |
26 |
10403 |
卖出 |
| 09:36:46 |
11.26 |
5 |
10408 |
买入 |
| 09:36:49 |
11.25 |
91 |
10499 |
卖出 |
| 09:36:52 |
11.26 |
212 |
10711 |
买入 |
| 09:36:55 |
11.25 |
105 |
10816 |
卖出 |
| 09:36:58 |
11.25 |
60 |
10876 |
卖出 |
| 09:37:01 |
11.26 |
26 |
10902 |
买入 |
| 09:37:04 |
11.24 |
13 |
10915 |
卖出 |
| 09:37:07 |
11.24 |
3 |
10918 |
卖出 |
| 09:37:10 |
11.24 |
46 |
10964 |
卖出 |
| 09:37:13 |
11.25 |
14 |
10978 |
买入 |
| 09:37:16 |
11.24 |
29 |
11007 |
卖出 |
| 09:37:19 |
11.25 |
38 |
11045 |
买入 |
| 09:37:22 |
11.24 |
22 |
11067 |
卖出 |
| 09:37:25 |
11.25 |
7 |
11074 |
买入 |
| 09:37:28 |
11.24 |
14 |
11088 |
卖出 |
| 09:37:31 |
11.25 |
50 |
11138 |
买入 |
| 09:37:34 |
11.24 |
44 |
11182 |
卖出 |
| 09:37:37 |
11.24 |
23 |
11205 |
买入 |
| 09:37:40 |
11.24 |
6 |
11211 |
买入 |
| 09:37:43 |
11.24 |
1 |
11212 |
买入 |
| 09:37:52 |
11.23 |
36 |
11248 |
卖出 |
| 09:37:55 |
11.23 |
10 |
11258 |
买入 |
| 09:37:58 |
11.23 |
2 |
11260 |
买入 |
| 09:38:01 |
11.22 |
32 |
11292 |
卖出 |
| 09:38:04 |
11.22 |
9 |
11301 |
买入 |
| 09:38:07 |
11.23 |
36 |
11337 |
买入 |
| 09:38:10 |
11.23 |
10 |
11347 |
买入 |
| 09:38:13 |
11.22 |
11 |
11358 |
卖出 |
| 09:38:16 |
11.23 |
460 |
11818 |
买入 |
| 09:38:19 |
11.23 |
70 |
11888 |
买入 |
| 09:38:22 |
11.24 |
61 |
11949 |
买入 |
| 09:38:28 |
11.2 |
21 |
11970 |
卖出 |
| 09:38:31 |
11.23 |
16 |
11986 |
买入 |
| 09:38:34 |
11.23 |
3 |
11989 |
买入 |
| 09:38:37 |
11.22 |
5 |
11994 |
卖出 |
| 09:38:40 |
11.23 |
1 |
11995 |
买入 |
| 09:38:46 |
11.23 |
18 |
12013 |
买入 |
| 09:38:49 |
11.23 |
1 |
12014 |
买入 |
| 09:38:52 |
11.24 |
7 |
12021 |
买入 |
| 09:38:55 |
11.24 |
2 |
12023 |
买入 |
| 09:38:58 |
11.22 |
10 |
12033 |
卖出 |
| 09:39:04 |
11.24 |
6 |
12039 |
买入 |
| 09:39:07 |
11.24 |
2 |
12041 |
买入 |
| 09:39:10 |
11.22 |
51 |
12092 |
卖出 |
| 09:39:13 |
11.24 |
14 |
12106 |
买入 |
| 09:39:16 |
11.24 |
3 |
12109 |
买入 |
| 09:39:25 |
11.24 |
3 |
12112 |
买入 |
| 09:39:28 |
11.22 |
1 |
12113 |
卖出 |
| 09:39:31 |
11.22 |
23 |
12136 |
卖出 |
| 09:39:34 |
11.24 |
45 |
12181 |
买入 |
| 09:39:37 |
11.24 |
17 |
12198 |
买入 |
| 09:39:40 |
11.22 |
4 |
12202 |
卖出 |
| 09:39:43 |
11.24 |
2 |
12204 |
买入 |
| 09:39:46 |
11.22 |
18 |
12222 |
卖出 |
| 09:39:49 |
11.22 |
16 |
12238 |
买入 |
| 09:39:52 |
11.22 |
8 |
12246 |
买入 |
| 09:39:55 |
11.22 |
3 |
12249 |
买入 |
| 09:39:58 |
11.21 |
19 |
12268 |
卖出 |
| 09:40:01 |
11.21 |
38 |
12306 |
卖出 |
| 09:40:04 |
11.22 |
87 |
12393 |
买入 |
| 09:40:07 |
11.22 |
9 |
12402 |
买入 |
| 09:40:10 |
11.21 |
233 |
12635 |
买入 |
| 09:40:13 |
11.24 |
29 |
12664 |
买入 |
| 09:40:16 |
11.24 |
38 |
12702 |
买入 |
| 09:40:19 |
11.24 |
29 |
12731 |
买入 |
| 09:40:22 |
11.24 |
4 |
12735 |
买入 |
| 09:40:25 |
11.21 |
3 |
12738 |
卖出 |
| 09:40:28 |
11.23 |
2 |
12740 |
买入 |
| 09:40:31 |
11.21 |
264 |
13004 |
卖出 |
| 09:40:34 |
11.21 |
76 |
13080 |
买入 |
| 09:40:37 |
11.21 |
17 |
13097 |
买入 |
| 09:40:40 |
11.21 |
5 |
13102 |
买入 |
| 09:40:55 |
11.21 |
21 |
13123 |
买入 |
| 09:40:58 |
11.21 |
5 |
13128 |
买入 |
| 09:41:01 |
11.21 |
11 |
13139 |
买入 |
| 09:41:04 |
11.21 |
5 |
13144 |
买入 |
| 09:41:10 |
11.21 |
80 |
13224 |
买入 |
| 09:41:13 |
11.21 |
29 |
13253 |
买入 |
| 09:41:16 |
11.21 |
15 |
13268 |
买入 |
| 09:41:19 |
11.21 |
105 |
13373 |
买入 |
| 09:41:22 |
11.22 |
28 |
13401 |
买入 |
| 09:41:25 |
11.22 |
5 |
13406 |
买入 |
| 09:41:28 |
11.2 |
17 |
13423 |
卖出 |
| 09:41:31 |
11.21 |
78 |
13501 |
买入 |
| 09:41:34 |
11.21 |
21 |
13522 |
买入 |
| 09:41:37 |
11.21 |
5 |
13527 |
买入 |
| 09:41:40 |
11.21 |
1 |
13528 |
买入 |
| 09:42:01 |
11.2 |
15 |
13543 |
卖出 |
| 09:42:04 |
11.2 |
11 |
13554 |
卖出 |
| 09:42:07 |
11.21 |
16 |
13570 |
买入 |
| 09:42:10 |
11.2 |
30 |
13600 |
卖出 |
| 09:42:13 |
11.2 |
8 |
13608 |
买入 |
| 09:42:16 |
11.19 |
14 |
13622 |
卖出 |
| 09:42:19 |
11.2 |
3 |
13625 |
买入 |
| 09:42:22 |
11.2 |
5 |
13630 |
买入 |
| 09:42:25 |
11.2 |
2 |
13632 |
买入 |
| 09:42:28 |
11.19 |
42 |
13674 |
卖出 |
| 09:42:31 |
11.19 |
9 |
13683 |
买入 |
| 09:42:34 |
11.19 |
4 |
13687 |
买入 |
| 09:42:37 |
11.19 |
33 |
13720 |
买入 |
| 09:42:40 |
11.18 |
26 |
13746 |
卖出 |
| 09:42:43 |
11.19 |
10 |
13756 |
买入 |
| 09:42:46 |
11.19 |
12 |
13768 |
买入 |
| 09:42:49 |
11.19 |
3 |
13771 |
买入 |
| 09:42:52 |
11.2 |
137 |
13908 |
买入 |
| 09:42:55 |
11.23 |
45 |
13953 |
买入 |
| 09:42:58 |
11.24 |
15 |
13968 |
买入 |
| 09:43:01 |
11.24 |
2 |
13970 |
买入 |
| 09:43:10 |
11.24 |
17 |
13987 |
买入 |
| 09:43:13 |
11.23 |
4 |
13991 |
买入 |
| 09:43:19 |
11.22 |
1 |
13992 |
卖出 |
| 09:43:22 |
11.21 |
8 |
14000 |
卖出 |
| 09:43:25 |
11.21 |
4 |
14004 |
卖出 |
| 09:43:28 |
11.22 |
13 |
14017 |
买入 |
| 09:43:31 |
11.22 |
12 |
14029 |
买入 |
| 09:43:34 |
11.22 |
14 |
14043 |
买入 |
| 09:43:37 |
11.22 |
10 |
14053 |
买入 |
| 09:43:40 |
11.21 |
9 |
14062 |
卖出 |
| 09:43:43 |
11.22 |
4 |
14066 |
买入 |
| 09:43:46 |
11.21 |
3 |
14069 |
卖出 |
| 09:43:49 |
11.21 |
11 |
14080 |
卖出 |
| 09:43:52 |
11.22 |
18 |
14098 |
买入 |
| 09:43:55 |
11.22 |
19 |
14117 |
买入 |
| 09:43:58 |
11.22 |
6 |
14123 |
买入 |
| 09:44:01 |
11.21 |
28 |
14151 |
卖出 |
| 09:44:04 |
11.2 |
157 |
14308 |
卖出 |
| 09:44:07 |
11.21 |
41 |
14349 |
买入 |