一拖股份[601038]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.1 |
20 |
20 |
集合竞价 |
| 09:15:10 |
10.1 |
20 |
20 |
集合竞价 |
| 09:15:19 |
10.15 |
20 |
20 |
集合竞价 |
| 09:15:28 |
10.23 |
30 |
30 |
集合竞价 |
| 09:16:07 |
9.87 |
211 |
211 |
集合竞价 |
| 09:16:10 |
10.22 |
31 |
31 |
集合竞价 |
| 09:16:34 |
10.2 |
31 |
31 |
集合竞价 |
| 09:16:43 |
10.2 |
31 |
31 |
集合竞价 |
| 09:16:46 |
10.2 |
31 |
31 |
集合竞价 |
| 09:16:52 |
10.2 |
31 |
31 |
集合竞价 |
| 09:18:04 |
10.16 |
50 |
50 |
集合竞价 |
| 09:18:13 |
10.1 |
137 |
137 |
集合竞价 |
| 09:18:22 |
10.1 |
144 |
144 |
集合竞价 |
| 09:18:28 |
10.1 |
143 |
143 |
集合竞价 |
| 09:18:46 |
10.1 |
83 |
83 |
集合竞价 |
| 09:19:04 |
10.1 |
83 |
83 |
集合竞价 |
| 09:19:34 |
10.1 |
73 |
73 |
集合竞价 |
| 09:19:49 |
10.1 |
73 |
73 |
集合竞价 |
| 09:20:04 |
10.1 |
74 |
74 |
集合竞价 |
| 09:20:19 |
10.1 |
74 |
74 |
集合竞价 |
| 09:20:22 |
10.1 |
74 |
74 |
集合竞价 |
| 09:20:28 |
10.1 |
82 |
82 |
集合竞价 |
| 09:20:46 |
10.1 |
182 |
182 |
集合竞价 |
| 09:21:01 |
10.1 |
198 |
198 |
集合竞价 |
| 09:21:04 |
10.1 |
199 |
199 |
集合竞价 |
| 09:21:07 |
10.1 |
277 |
277 |
集合竞价 |
| 09:21:10 |
10.1 |
277 |
277 |
集合竞价 |
| 09:21:13 |
10.1 |
297 |
297 |
集合竞价 |
| 09:21:28 |
10.1 |
297 |
297 |
集合竞价 |
| 09:21:31 |
10.1 |
297 |
297 |
集合竞价 |
| 09:21:34 |
10.1 |
300 |
300 |
集合竞价 |
| 09:21:37 |
10.1 |
310 |
310 |
集合竞价 |
| 09:21:52 |
10.1 |
340 |
340 |
集合竞价 |
| 09:22:10 |
10.1 |
360 |
360 |
集合竞价 |
| 09:22:13 |
10.1 |
370 |
370 |
集合竞价 |
| 09:22:25 |
10.1 |
370 |
370 |
集合竞价 |
| 09:22:37 |
10.1 |
450 |
450 |
集合竞价 |
| 09:22:43 |
10.1 |
465 |
465 |
集合竞价 |
| 09:22:46 |
10.1 |
465 |
465 |
集合竞价 |
| 09:22:49 |
10.1 |
487 |
487 |
集合竞价 |
| 09:22:55 |
10.1 |
487 |
487 |
集合竞价 |
| 09:22:58 |
10.1 |
507 |
507 |
集合竞价 |
| 09:23:01 |
10.1 |
517 |
517 |
集合竞价 |
| 09:23:04 |
10.1 |
587 |
587 |
集合竞价 |
| 09:23:10 |
10.1 |
598 |
598 |
集合竞价 |
| 09:23:13 |
10.1 |
628 |
628 |
集合竞价 |
| 09:23:16 |
10.1 |
643 |
643 |
集合竞价 |
| 09:23:19 |
10.15 |
652 |
652 |
集合竞价 |
| 09:23:22 |
10.15 |
662 |
662 |
集合竞价 |
| 09:23:28 |
10.15 |
704 |
704 |
集合竞价 |
| 09:23:43 |
10.15 |
704 |
704 |
集合竞价 |
| 09:23:46 |
10.1 |
741 |
741 |
集合竞价 |
| 09:23:58 |
10.1 |
751 |
751 |
集合竞价 |
| 09:24:01 |
10.1 |
753 |
753 |
集合竞价 |
| 09:24:07 |
10.1 |
756 |
756 |
集合竞价 |
| 09:24:10 |
10.1 |
794 |
794 |
集合竞价 |
| 09:24:13 |
10.1 |
797 |
797 |
集合竞价 |
| 09:24:16 |
10.1 |
854 |
854 |
集合竞价 |
| 09:24:19 |
10.1 |
854 |
854 |
集合竞价 |
| 09:24:22 |
10.1 |
874 |
874 |
集合竞价 |
| 09:24:28 |
10.1 |
874 |
874 |
集合竞价 |
| 09:24:34 |
10.1 |
874 |
874 |
集合竞价 |
| 09:24:40 |
10.1 |
874 |
874 |
集合竞价 |
| 09:24:43 |
10.1 |
874 |
874 |
集合竞价 |
| 09:24:46 |
10.1 |
874 |
874 |
集合竞价 |
| 09:24:49 |
10.09 |
894 |
894 |
集合竞价 |
| 09:24:52 |
10.09 |
929 |
929 |
集合竞价 |
| 09:24:55 |
10.09 |
1016 |
1016 |
集合竞价 |
| 09:24:58 |
10.09 |
1113 |
1113 |
集合竞价 |
| 09:25:01 |
10.09 |
1198 |
1198 |
集合竞价 |
| 09:25:05 |
10.09 |
1198 |
2396 |
卖出 |
| 09:30:01 |
10.06 |
59 |
2455 |
卖出 |
| 09:30:04 |
10.08 |
180 |
2635 |
买入 |
| 09:30:07 |
10.06 |
201 |
2836 |
卖出 |
| 09:30:10 |
10.07 |
510 |
3346 |
买入 |
| 09:30:13 |
10.03 |
354 |
3700 |
卖出 |
| 09:30:16 |
10.03 |
180 |
3880 |
卖出 |
| 09:30:19 |
10.03 |
148 |
4028 |
卖出 |
| 09:30:22 |
10.03 |
218 |
4246 |
卖出 |
| 09:30:25 |
10.02 |
10 |
4256 |
卖出 |
| 09:30:28 |
10.03 |
19 |
4275 |
买入 |
| 09:30:31 |
10 |
108 |
4383 |
卖出 |
| 09:30:34 |
10.01 |
27 |
4410 |
买入 |
| 09:30:37 |
10.01 |
118 |
4528 |
卖出 |
| 09:30:40 |
10 |
239 |
4767 |
卖出 |
| 09:30:43 |
10.01 |
146 |
4913 |
买入 |
| 09:30:46 |
9.99 |
72 |
4985 |
卖出 |
| 09:30:49 |
10 |
69 |
5054 |
买入 |
| 09:30:52 |
9.99 |
78 |
5132 |
卖出 |
| 09:30:55 |
10 |
52 |
5184 |
买入 |
| 09:30:58 |
10 |
34 |
5218 |
买入 |
| 09:31:01 |
9.99 |
63 |
5281 |
卖出 |
| 09:31:04 |
9.99 |
62 |
5343 |
买入 |
| 09:31:07 |
10 |
200 |
5543 |
买入 |
| 09:31:10 |
9.99 |
77 |
5620 |
卖出 |
| 09:31:13 |
10 |
93 |
5713 |
买入 |
| 09:31:16 |
9.98 |
295 |
6008 |
卖出 |
| 09:31:19 |
9.98 |
21 |
6029 |
买入 |
| 09:31:22 |
9.98 |
127 |
6156 |
买入 |
| 09:31:25 |
10 |
215 |
6371 |
买入 |
| 09:31:28 |
9.99 |
13 |
6384 |
卖出 |
| 09:31:31 |
9.98 |
16 |
6400 |
卖出 |
| 09:31:34 |
9.99 |
132 |
6532 |
买入 |
| 09:31:37 |
9.99 |
157 |
6689 |
买入 |
| 09:31:40 |
9.99 |
23 |
6712 |
卖出 |
| 09:31:43 |
9.99 |
90 |
6802 |
买入 |
| 09:31:46 |
9.99 |
57 |
6859 |
买入 |
| 09:31:49 |
9.99 |
20 |
6879 |
卖出 |
| 09:31:52 |
9.99 |
38 |
6917 |
卖出 |
| 09:31:55 |
9.99 |
388 |
7305 |
卖出 |
| 09:31:58 |
10.01 |
32 |
7337 |
买入 |
| 09:32:01 |
10 |
10 |
7347 |
卖出 |
| 09:32:04 |
10.01 |
23 |
7370 |
买入 |
| 09:32:07 |
10.01 |
249 |
7619 |
卖出 |
| 09:32:10 |
10.03 |
50 |
7669 |
买入 |
| 09:32:13 |
10.03 |
83 |
7752 |
买入 |
| 09:32:16 |
10.03 |
33 |
7785 |
买入 |
| 09:32:19 |
10.03 |
7 |
7792 |
卖出 |
| 09:32:22 |
10.03 |
4 |
7796 |
卖出 |
| 09:32:25 |
10.04 |
13 |
7809 |
卖出 |
| 09:32:28 |
10.04 |
21 |
7830 |
买入 |
| 09:32:31 |
10.05 |
31 |
7861 |
买入 |
| 09:32:34 |
10.05 |
60 |
7921 |
买入 |
| 09:32:37 |
10.04 |
67 |
7988 |
卖出 |
| 09:32:40 |
10.05 |
24 |
8012 |
买入 |
| 09:32:43 |
10.04 |
4 |
8016 |
卖出 |
| 09:32:46 |
10.04 |
304 |
8320 |
卖出 |
| 09:32:49 |
10.05 |
50 |
8370 |
买入 |
| 09:32:52 |
10.07 |
55 |
8425 |
买入 |
| 09:32:58 |
10.07 |
14 |
8439 |
买入 |
| 09:33:01 |
10.07 |
34 |
8473 |
买入 |
| 09:33:04 |
10.07 |
31 |
8504 |
买入 |
| 09:33:07 |
10.07 |
8 |
8512 |
买入 |
| 09:33:10 |
10.07 |
37 |
8549 |
买入 |
| 09:33:13 |
10.07 |
43 |
8592 |
卖出 |
| 09:33:16 |
10.07 |
57 |
8649 |
卖出 |
| 09:33:19 |
10.08 |
82 |
8731 |
买入 |
| 09:33:22 |
10.08 |
62 |
8793 |
买入 |
| 09:33:25 |
10.09 |
3 |
8796 |
买入 |
| 09:33:28 |
10.09 |
4 |
8800 |
买入 |
| 09:33:31 |
10.09 |
38 |
8838 |
买入 |
| 09:33:34 |
10.09 |
35 |
8873 |
买入 |
| 09:33:37 |
10.08 |
11 |
8884 |
卖出 |
| 09:33:40 |
10.09 |
2 |
8886 |
买入 |
| 09:33:43 |
10.09 |
5 |
8891 |
买入 |
| 09:33:46 |
10.08 |
105 |
8996 |
卖出 |
| 09:33:49 |
10.08 |
33 |
9029 |
卖出 |
| 09:33:52 |
10.09 |
3 |
9032 |
买入 |
| 09:33:55 |
10.08 |
35 |
9067 |
卖出 |
| 09:33:58 |
10.08 |
100 |
9167 |
卖出 |
| 09:34:01 |
10.08 |
49 |
9216 |
卖出 |
| 09:34:04 |
10.08 |
31 |
9247 |
买入 |
| 09:34:07 |
10.08 |
11 |
9258 |
卖出 |
| 09:34:10 |
10.07 |
44 |
9302 |
卖出 |
| 09:34:13 |
10.07 |
9 |
9311 |
买入 |
| 09:34:16 |
10.06 |
25 |
9336 |
卖出 |
| 09:34:19 |
10.06 |
4 |
9340 |
卖出 |
| 09:34:22 |
10.05 |
24 |
9364 |
卖出 |
| 09:34:25 |
10.07 |
9 |
9373 |
买入 |
| 09:34:28 |
10.06 |
22 |
9395 |
卖出 |
| 09:34:31 |
10.07 |
118 |
9513 |
买入 |
| 09:34:34 |
10.07 |
2 |
9515 |
卖出 |
| 09:34:37 |
10.08 |
183 |
9698 |
买入 |
| 09:34:40 |
10.08 |
89 |
9787 |
卖出 |
| 09:34:43 |
10.07 |
37 |
9824 |
卖出 |
| 09:34:46 |
10.07 |
5 |
9829 |
买入 |
| 09:34:49 |
10.06 |
3 |
9832 |
卖出 |
| 09:34:55 |
10.05 |
36 |
9868 |
卖出 |
| 09:34:58 |
10.06 |
10 |
9878 |
买入 |
| 09:35:01 |
10.05 |
47 |
9925 |
卖出 |
| 09:35:04 |
10.05 |
78 |
10003 |
卖出 |
| 09:35:07 |
10.05 |
7 |
10010 |
买入 |
| 09:35:10 |
10.05 |
20 |
10030 |
卖出 |
| 09:35:13 |
10.05 |
17 |
10047 |
卖出 |
| 09:35:16 |
10.05 |
1 |
10048 |
买入 |
| 09:35:19 |
10.05 |
60 |
10108 |
买入 |
| 09:35:22 |
10.05 |
14 |
10122 |
买入 |
| 09:35:25 |
10.05 |
9 |
10131 |
买入 |
| 09:35:28 |
10.04 |
49 |
10180 |
卖出 |
| 09:35:31 |
10.05 |
12 |
10192 |
买入 |
| 09:35:34 |
10.04 |
50 |
10242 |
卖出 |
| 09:35:37 |
10.03 |
33 |
10275 |
卖出 |
| 09:35:40 |
10.03 |
58 |
10333 |
卖出 |
| 09:35:43 |
10.03 |
3 |
10336 |
卖出 |
| 09:35:46 |
10.03 |
18 |
10354 |
卖出 |
| 09:35:49 |
10.03 |
23 |
10377 |
卖出 |
| 09:35:52 |
10.03 |
2 |
10379 |
卖出 |
| 09:35:55 |
10.03 |
23 |
10402 |
买入 |
| 09:35:58 |
10.03 |
2 |
10404 |
买入 |
| 09:36:01 |
10.03 |
19 |
10423 |
买入 |
| 09:36:04 |
10.03 |
6 |
10429 |
卖出 |
| 09:36:07 |
10.02 |
48 |
10477 |
卖出 |
| 09:36:10 |
10.02 |
23 |
10500 |
卖出 |
| 09:36:13 |
10.02 |
91 |
10591 |
卖出 |
| 09:36:16 |
10.03 |
16 |
10607 |
买入 |
| 09:36:19 |
10.03 |
31 |
10638 |
买入 |
| 09:36:22 |
10.03 |
27 |
10665 |
卖出 |
| 09:36:25 |
10.02 |
29 |
10694 |
卖出 |
| 09:36:28 |
10.02 |
77 |
10771 |
卖出 |
| 09:36:31 |
10.03 |
41 |
10812 |
买入 |
| 09:36:34 |
10.04 |
5 |
10817 |
买入 |
| 09:36:37 |
10.04 |
8 |
10825 |
买入 |
| 09:36:40 |
10.03 |
27 |
10852 |
卖出 |
| 09:36:43 |
10.04 |
10 |
10862 |
买入 |
| 09:36:46 |
10.04 |
22 |
10884 |
买入 |
| 09:36:49 |
10.04 |
31 |
10915 |
买入 |
| 09:36:52 |
10.03 |
249 |
11164 |
卖出 |
| 09:36:55 |
10.03 |
14 |
11178 |
买入 |
| 09:36:58 |
10.04 |
29 |
11207 |
买入 |
| 09:37:01 |
10.03 |
10 |
11217 |
卖出 |
| 09:37:04 |
10.04 |
7 |
11224 |
买入 |
| 09:37:07 |
10.04 |
29 |
11253 |
买入 |
| 09:37:10 |
10.04 |
3 |
11256 |
买入 |
| 09:37:13 |
10.04 |
40 |
11296 |
买入 |
| 09:37:16 |
10.05 |
35 |
11331 |
买入 |
| 09:37:19 |
10.03 |
50 |
11381 |
卖出 |
| 09:37:25 |
10.04 |
13 |
11394 |
卖出 |
| 09:37:31 |
10.05 |
6 |
11400 |
买入 |
| 09:37:34 |
10.04 |
26 |
11426 |
卖出 |
| 09:37:37 |
10.05 |
55 |
11481 |
买入 |
| 09:37:43 |
10.05 |
10 |
11491 |
卖出 |
| 09:37:46 |
10.05 |
1 |
11492 |
卖出 |
| 09:37:49 |
10.06 |
4 |
11496 |
买入 |
| 09:37:52 |
10.06 |
11 |
11507 |
买入 |
| 09:38:01 |
10.07 |
11 |
11518 |
买入 |
| 09:38:04 |
10.06 |
41 |
11559 |
卖出 |
| 09:38:07 |
10.06 |
28 |
11587 |
买入 |
| 09:38:10 |
10.06 |
10 |
11597 |
买入 |
| 09:38:13 |
10.06 |
2 |
11599 |
买入 |
| 09:38:16 |
10.06 |
129 |
11728 |
买入 |
| 09:38:19 |
10.06 |
38 |
11766 |
卖出 |
| 09:38:22 |
10.07 |
1 |
11767 |
买入 |
| 09:38:25 |
10.07 |
1 |
11768 |
买入 |
| 09:38:31 |
10.07 |
10 |
11778 |
卖出 |
| 09:38:34 |
10.07 |
21 |
11799 |
卖出 |
| 09:38:37 |
10.08 |
31 |
11830 |
买入 |
| 09:38:40 |
10.08 |
13 |
11843 |
买入 |
| 09:38:46 |
10.08 |
1 |
11844 |
卖出 |
| 09:38:49 |
10.08 |
82 |
11926 |
卖出 |
| 09:38:52 |
10.09 |
29 |
11955 |
买入 |
| 09:38:55 |
10.08 |
12 |
11967 |
卖出 |
| 09:38:58 |
10.09 |
11 |
11978 |
买入 |
| 09:39:01 |
10.09 |
54 |
12032 |
买入 |
| 09:39:04 |
10.09 |
23 |
12055 |
买入 |
| 09:39:07 |
10.09 |
178 |
12233 |
买入 |
| 09:39:10 |
10.09 |
199 |
12432 |
买入 |
| 09:39:13 |
10.1 |
1016 |
13448 |
买入 |
| 09:39:16 |
10.13 |
7 |
13455 |
买入 |
| 09:39:19 |
10.13 |
2 |
13457 |
买入 |
| 09:39:22 |
10.13 |
10 |
13467 |
卖出 |
| 09:39:25 |
10.13 |
63 |
13530 |
卖出 |
| 09:39:28 |
10.1 |
173 |
13703 |
卖出 |
| 09:39:31 |
10.1 |
23 |
13726 |
买入 |
| 09:39:37 |
10.11 |
12 |
13738 |
卖出 |
| 09:39:43 |
10.11 |
23 |
13761 |
卖出 |
| 09:39:52 |
10.12 |
2 |
13763 |
买入 |
| 09:39:55 |
10.12 |
16 |
13779 |
买入 |
| 09:39:58 |
10.13 |
9 |
13788 |
买入 |
| 09:40:01 |
10.14 |
21 |
13809 |
买入 |
| 09:40:04 |
10.15 |
26 |
13835 |
买入 |
| 09:40:07 |
10.15 |
64 |
13899 |
买入 |
| 09:40:10 |
10.15 |
41 |
13940 |
买入 |
| 09:40:13 |
10.15 |
62 |
14002 |
卖出 |
| 09:40:16 |
10.15 |
172 |
14174 |
卖出 |
| 09:40:19 |
10.15 |
41 |
14215 |
买入 |
| 09:40:22 |
10.15 |
45 |
14260 |
买入 |
| 09:40:25 |
10.14 |
60 |
14320 |
卖出 |
| 09:40:28 |
10.11 |
371 |
14691 |
卖出 |
| 09:40:31 |
10.11 |
29 |
14720 |
买入 |
| 09:40:34 |
10.1 |
17 |
14737 |
卖出 |
| 09:40:37 |
10.11 |
45 |
14782 |
买入 |
| 09:40:40 |
10.11 |
17 |
14799 |
卖出 |
| 09:40:43 |
10.11 |
46 |
14845 |
卖出 |
| 09:40:46 |
10.1 |
10 |
14855 |
卖出 |
| 09:40:49 |
10.11 |
12 |
14867 |
买入 |
| 09:40:52 |
10.11 |
65 |
14932 |
买入 |
| 09:40:55 |
10.11 |
11 |
14943 |
买入 |
| 09:40:58 |
10.1 |
74 |
15017 |
卖出 |
| 09:41:01 |
10.11 |
26 |
15043 |
买入 |
| 09:41:04 |
10.11 |
21 |
15064 |
买入 |
| 09:41:07 |
10.11 |
2 |
15066 |
买入 |
| 09:41:10 |
10.11 |
34 |
15100 |
买入 |
| 09:41:13 |
10.11 |
30 |
15130 |
买入 |
| 09:41:16 |
10.11 |
1 |
15131 |
买入 |
| 09:41:19 |
10.1 |
49 |
15180 |
卖出 |
| 09:41:22 |
10.11 |
5 |
15185 |
买入 |
| 09:41:25 |
10.11 |
105 |
15290 |
卖出 |
| 09:41:28 |
10.1 |
49 |
15339 |
卖出 |
| 09:41:31 |
10.09 |
68 |
15407 |
卖出 |
| 09:41:34 |
10.1 |
5 |
15412 |
买入 |
| 09:41:37 |
10.1 |
14 |
15426 |
买入 |
| 09:41:46 |
10.1 |
1 |
15427 |
卖出 |
| 09:41:52 |
10.12 |
14 |
15441 |
买入 |
| 09:41:55 |
10.11 |
30 |
15471 |
卖出 |
| 09:42:01 |
10.12 |
8 |
15479 |
买入 |
| 09:42:04 |
10.12 |
26 |
15505 |
买入 |
| 09:42:07 |
10.17 |
249 |
15754 |
买入 |
| 09:42:10 |
10.14 |
31 |
15785 |
卖出 |
| 09:42:13 |
10.13 |
2 |
15787 |
卖出 |
| 09:42:16 |
10.14 |
22 |
15809 |
买入 |