一拖股份[601038]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.06 |
18 |
18 |
集合竞价 |
| 09:15:06 |
12.07 |
66 |
66 |
集合竞价 |
| 09:15:09 |
12.07 |
76 |
76 |
集合竞价 |
| 09:15:15 |
12.07 |
76 |
76 |
集合竞价 |
| 09:15:21 |
12.07 |
99 |
99 |
集合竞价 |
| 09:17:09 |
12.07 |
103 |
103 |
集合竞价 |
| 09:17:48 |
12.33 |
225 |
225 |
集合竞价 |
| 09:17:57 |
12.07 |
108 |
108 |
集合竞价 |
| 09:18:00 |
12.07 |
108 |
108 |
集合竞价 |
| 09:18:06 |
12.07 |
108 |
108 |
集合竞价 |
| 09:18:18 |
12.07 |
118 |
118 |
集合竞价 |
| 09:18:45 |
12.07 |
118 |
118 |
集合竞价 |
| 09:19:06 |
12.07 |
118 |
118 |
集合竞价 |
| 09:19:24 |
12.07 |
118 |
118 |
集合竞价 |
| 09:19:27 |
12.07 |
118 |
118 |
集合竞价 |
| 09:19:45 |
12.07 |
118 |
118 |
集合竞价 |
| 09:20:03 |
12.07 |
122 |
122 |
集合竞价 |
| 09:20:15 |
12.07 |
124 |
124 |
集合竞价 |
| 09:20:39 |
12.07 |
128 |
128 |
集合竞价 |
| 09:21:06 |
12.07 |
128 |
128 |
集合竞价 |
| 09:21:09 |
12.07 |
138 |
138 |
集合竞价 |
| 09:21:21 |
12.07 |
139 |
139 |
集合竞价 |
| 09:21:30 |
12.07 |
140 |
140 |
集合竞价 |
| 09:21:36 |
12.07 |
140 |
140 |
集合竞价 |
| 09:21:54 |
12.07 |
150 |
150 |
集合竞价 |
| 09:22:03 |
12.07 |
151 |
151 |
集合竞价 |
| 09:22:12 |
12.07 |
151 |
151 |
集合竞价 |
| 09:22:21 |
12.07 |
153 |
153 |
集合竞价 |
| 09:22:30 |
12.07 |
159 |
159 |
集合竞价 |
| 09:22:48 |
12.07 |
167 |
167 |
集合竞价 |
| 09:22:51 |
12.07 |
169 |
169 |
集合竞价 |
| 09:23:00 |
12.07 |
169 |
169 |
集合竞价 |
| 09:23:12 |
12.06 |
171 |
171 |
集合竞价 |
| 09:23:21 |
12.06 |
171 |
171 |
集合竞价 |
| 09:23:24 |
12.06 |
171 |
171 |
集合竞价 |
| 09:23:27 |
12.06 |
171 |
171 |
集合竞价 |
| 09:23:33 |
12 |
196 |
196 |
集合竞价 |
| 09:23:39 |
11.91 |
221 |
221 |
集合竞价 |
| 09:24:00 |
11.9 |
236 |
236 |
集合竞价 |
| 09:24:21 |
11.9 |
239 |
239 |
集合竞价 |
| 09:24:24 |
11.9 |
239 |
239 |
集合竞价 |
| 09:24:27 |
11.91 |
239 |
239 |
集合竞价 |
| 09:24:36 |
11.89 |
270 |
270 |
集合竞价 |
| 09:24:39 |
11.9 |
270 |
270 |
集合竞价 |
| 09:24:42 |
11.9 |
270 |
270 |
集合竞价 |
| 09:24:51 |
11.9 |
285 |
285 |
集合竞价 |
| 09:24:54 |
11.9 |
295 |
295 |
集合竞价 |
| 09:24:57 |
11.9 |
304 |
304 |
集合竞价 |
| 09:25:00 |
11.88 |
364 |
364 |
集合竞价 |
| 09:25:06 |
11.88 |
364 |
728 |
卖出 |
| 09:30:00 |
11.88 |
1 |
729 |
卖出 |
| 09:30:03 |
11.88 |
376 |
1105 |
买入 |
| 09:30:06 |
11.88 |
251 |
1356 |
卖出 |
| 09:30:09 |
11.88 |
303 |
1659 |
卖出 |
| 09:30:12 |
11.9 |
149 |
1808 |
买入 |
| 09:30:15 |
11.88 |
191 |
1999 |
卖出 |
| 09:30:18 |
11.88 |
681 |
2680 |
买入 |
| 09:30:21 |
11.93 |
53 |
2733 |
买入 |
| 09:30:24 |
11.93 |
61 |
2794 |
买入 |
| 09:30:27 |
11.93 |
78 |
2872 |
买入 |
| 09:30:33 |
11.93 |
24 |
2896 |
卖出 |
| 09:30:36 |
11.94 |
2 |
2898 |
买入 |
| 09:30:39 |
11.95 |
16 |
2914 |
买入 |
| 09:30:42 |
11.95 |
8 |
2922 |
买入 |
| 09:30:45 |
11.95 |
1 |
2923 |
卖出 |
| 09:30:48 |
11.96 |
74 |
2997 |
买入 |
| 09:30:51 |
11.96 |
17 |
3014 |
买入 |
| 09:30:54 |
11.96 |
46 |
3060 |
买入 |
| 09:30:57 |
11.99 |
7 |
3067 |
买入 |
| 09:31:00 |
11.99 |
3 |
3070 |
买入 |
| 09:31:03 |
11.97 |
6 |
3076 |
卖出 |
| 09:31:06 |
11.99 |
4 |
3080 |
买入 |
| 09:31:09 |
11.99 |
40 |
3120 |
买入 |
| 09:31:12 |
11.99 |
29 |
3149 |
买入 |
| 09:31:15 |
11.99 |
15 |
3164 |
买入 |
| 09:31:18 |
11.98 |
56 |
3220 |
卖出 |
| 09:31:21 |
11.99 |
18 |
3238 |
买入 |
| 09:31:24 |
11.99 |
59 |
3297 |
买入 |
| 09:31:27 |
12 |
53 |
3350 |
买入 |
| 09:31:30 |
11.98 |
176 |
3526 |
卖出 |
| 09:31:33 |
11.99 |
23 |
3549 |
买入 |
| 09:31:36 |
11.98 |
33 |
3582 |
卖出 |
| 09:31:39 |
11.99 |
23 |
3605 |
买入 |
| 09:31:42 |
12 |
35 |
3640 |
买入 |
| 09:31:45 |
12 |
69 |
3709 |
买入 |
| 09:31:48 |
11.98 |
75 |
3784 |
卖出 |
| 09:31:51 |
12 |
30 |
3814 |
买入 |
| 09:31:54 |
11.98 |
51 |
3865 |
卖出 |
| 09:31:57 |
12 |
54 |
3919 |
买入 |
| 09:32:00 |
12 |
25 |
3944 |
卖出 |
| 09:32:03 |
12 |
33 |
3977 |
卖出 |
| 09:32:06 |
12.01 |
22 |
3999 |
买入 |
| 09:32:09 |
12.01 |
13 |
4012 |
卖出 |
| 09:32:12 |
12.01 |
55 |
4067 |
卖出 |
| 09:32:18 |
12.02 |
15 |
4082 |
买入 |
| 09:32:24 |
12.02 |
11 |
4093 |
买入 |
| 09:32:27 |
12.02 |
13 |
4106 |
买入 |
| 09:32:33 |
12.02 |
12 |
4118 |
卖出 |
| 09:32:36 |
12.03 |
24 |
4142 |
买入 |
| 09:32:39 |
12.01 |
49 |
4191 |
卖出 |
| 09:32:42 |
12.02 |
2 |
4193 |
买入 |
| 09:32:48 |
12.01 |
16 |
4209 |
卖出 |
| 09:32:51 |
12.01 |
3 |
4212 |
卖出 |
| 09:32:54 |
12.02 |
48 |
4260 |
买入 |
| 09:32:57 |
12.01 |
46 |
4306 |
买入 |
| 09:33:00 |
12.01 |
22 |
4328 |
卖出 |
| 09:33:06 |
12.01 |
24 |
4352 |
卖出 |
| 09:33:12 |
12.01 |
15 |
4367 |
卖出 |
| 09:33:15 |
12.01 |
25 |
4392 |
卖出 |
| 09:33:18 |
12.01 |
1 |
4393 |
卖出 |
| 09:33:21 |
12.01 |
185 |
4578 |
卖出 |
| 09:33:24 |
12.01 |
35 |
4613 |
卖出 |
| 09:33:27 |
12.01 |
1 |
4614 |
卖出 |
| 09:33:30 |
12.01 |
54 |
4668 |
卖出 |
| 09:33:33 |
12 |
40 |
4708 |
卖出 |
| 09:33:36 |
12.02 |
31 |
4739 |
买入 |
| 09:33:39 |
12.01 |
76 |
4815 |
买入 |
| 09:33:42 |
12 |
5 |
4820 |
卖出 |
| 09:33:45 |
12 |
66 |
4886 |
卖出 |
| 09:33:51 |
12 |
21 |
4907 |
卖出 |
| 09:33:54 |
12 |
76 |
4983 |
卖出 |
| 09:33:57 |
12 |
10 |
4993 |
买入 |
| 09:34:00 |
12 |
32 |
5025 |
买入 |
| 09:34:03 |
12 |
7 |
5032 |
买入 |
| 09:34:06 |
11.99 |
25 |
5057 |
卖出 |
| 09:34:12 |
11.98 |
14 |
5071 |
卖出 |
| 09:34:15 |
11.98 |
38 |
5109 |
卖出 |
| 09:34:18 |
11.98 |
7 |
5116 |
卖出 |
| 09:34:21 |
11.97 |
42 |
5158 |
卖出 |
| 09:34:24 |
11.97 |
51 |
5209 |
卖出 |
| 09:34:27 |
11.97 |
73 |
5282 |
买入 |
| 09:34:30 |
11.98 |
205 |
5487 |
买入 |
| 09:34:33 |
11.98 |
64 |
5551 |
买入 |
| 09:34:36 |
11.98 |
37 |
5588 |
买入 |
| 09:34:39 |
11.98 |
105 |
5693 |
买入 |
| 09:34:42 |
11.99 |
14 |
5707 |
买入 |
| 09:34:45 |
11.98 |
14 |
5721 |
卖出 |
| 09:34:51 |
11.98 |
72 |
5793 |
卖出 |
| 09:34:54 |
11.98 |
4 |
5797 |
买入 |
| 09:34:57 |
11.98 |
96 |
5893 |
买入 |
| 09:35:00 |
11.98 |
1 |
5894 |
买入 |
| 09:35:03 |
11.98 |
1 |
5895 |
买入 |
| 09:35:06 |
11.97 |
7 |
5902 |
卖出 |
| 09:35:09 |
11.97 |
24 |
5926 |
卖出 |
| 09:35:12 |
11.97 |
68 |
5994 |
卖出 |
| 09:35:15 |
11.97 |
25 |
6019 |
卖出 |
| 09:35:18 |
11.98 |
7 |
6026 |
买入 |
| 09:35:24 |
11.97 |
89 |
6115 |
卖出 |
| 09:35:30 |
11.97 |
126 |
6241 |
买入 |
| 09:35:33 |
11.97 |
52 |
6293 |
买入 |
| 09:35:36 |
11.96 |
17 |
6310 |
卖出 |
| 09:35:39 |
11.96 |
34 |
6344 |
买入 |
| 09:35:42 |
11.96 |
20 |
6364 |
卖出 |
| 09:35:45 |
11.95 |
10 |
6374 |
卖出 |
| 09:35:48 |
11.95 |
14 |
6388 |
卖出 |
| 09:35:51 |
11.96 |
23 |
6411 |
买入 |
| 09:35:54 |
11.96 |
20 |
6431 |
买入 |
| 09:35:57 |
11.95 |
45 |
6476 |
卖出 |
| 09:36:00 |
11.94 |
220 |
6696 |
卖出 |
| 09:36:03 |
11.94 |
17 |
6713 |
买入 |
| 09:36:09 |
11.93 |
89 |
6802 |
卖出 |
| 09:36:12 |
11.93 |
15 |
6817 |
卖出 |
| 09:36:15 |
11.93 |
29 |
6846 |
卖出 |
| 09:36:18 |
11.93 |
89 |
6935 |
买入 |
| 09:36:21 |
11.93 |
21 |
6956 |
买入 |
| 09:36:24 |
11.93 |
17 |
6973 |
卖出 |
| 09:36:27 |
11.92 |
38 |
7011 |
卖出 |
| 09:36:30 |
11.93 |
15 |
7026 |
买入 |
| 09:36:33 |
11.93 |
71 |
7097 |
买入 |
| 09:36:36 |
11.94 |
190 |
7287 |
买入 |
| 09:36:39 |
11.97 |
168 |
7455 |
买入 |
| 09:36:42 |
11.97 |
2 |
7457 |
买入 |
| 09:36:45 |
11.95 |
19 |
7476 |
卖出 |
| 09:36:48 |
11.96 |
66 |
7542 |
买入 |
| 09:36:54 |
11.97 |
51 |
7593 |
买入 |
| 09:36:57 |
11.95 |
13 |
7606 |
卖出 |
| 09:37:00 |
11.96 |
10 |
7616 |
买入 |
| 09:37:03 |
11.98 |
31 |
7647 |
买入 |
| 09:37:06 |
11.97 |
2 |
7649 |
卖出 |
| 09:37:09 |
11.97 |
2 |
7651 |
买入 |
| 09:37:12 |
11.96 |
31 |
7682 |
卖出 |
| 09:37:15 |
11.96 |
22 |
7704 |
买入 |
| 09:37:18 |
11.97 |
20 |
7724 |
卖出 |
| 09:37:21 |
11.97 |
10 |
7734 |
卖出 |
| 09:37:24 |
11.98 |
88 |
7822 |
买入 |
| 09:37:27 |
11.98 |
4 |
7826 |
买入 |
| 09:37:30 |
11.98 |
1 |
7827 |
买入 |
| 09:37:33 |
11.98 |
11 |
7838 |
买入 |
| 09:37:36 |
11.99 |
30 |
7868 |
买入 |
| 09:37:39 |
11.98 |
1 |
7869 |
卖出 |
| 09:37:42 |
11.98 |
9 |
7878 |
买入 |
| 09:37:45 |
11.99 |
32 |
7910 |
买入 |
| 09:37:48 |
11.98 |
10 |
7920 |
卖出 |
| 09:37:51 |
11.99 |
6 |
7926 |
买入 |
| 09:37:54 |
11.98 |
1 |
7927 |
卖出 |
| 09:37:57 |
12 |
69 |
7996 |
买入 |
| 09:38:00 |
12 |
3 |
7999 |
买入 |
| 09:38:03 |
12 |
1 |
8000 |
买入 |
| 09:38:06 |
12 |
8 |
8008 |
卖出 |
| 09:38:09 |
12 |
19 |
8027 |
卖出 |
| 09:38:12 |
12.01 |
1 |
8028 |
买入 |
| 09:38:15 |
12.02 |
19 |
8047 |
买入 |
| 09:38:18 |
12.02 |
57 |
8104 |
买入 |
| 09:38:24 |
12.02 |
9 |
8113 |
买入 |
| 09:38:27 |
12.02 |
12 |
8125 |
买入 |
| 09:38:30 |
12.02 |
8 |
8133 |
卖出 |
| 09:38:33 |
12.02 |
4 |
8137 |
卖出 |
| 09:38:36 |
12.02 |
22 |
8159 |
卖出 |
| 09:38:39 |
12.03 |
58 |
8217 |
买入 |
| 09:38:42 |
12.02 |
39 |
8256 |
卖出 |
| 09:38:45 |
12.03 |
7 |
8263 |
买入 |
| 09:38:48 |
12.02 |
2 |
8265 |
卖出 |
| 09:38:51 |
12.02 |
3 |
8268 |
卖出 |
| 09:38:54 |
12.02 |
14 |
8282 |
卖出 |
| 09:38:57 |
12.02 |
70 |
8352 |
卖出 |
| 09:39:00 |
12.02 |
33 |
8385 |
卖出 |
| 09:39:03 |
12.01 |
275 |
8660 |
卖出 |
| 09:39:06 |
12 |
572 |
9232 |
卖出 |
| 09:39:09 |
12 |
32 |
9264 |
卖出 |
| 09:39:12 |
11.98 |
108 |
9372 |
卖出 |
| 09:39:15 |
11.98 |
39 |
9411 |
卖出 |
| 09:39:18 |
11.97 |
32 |
9443 |
卖出 |
| 09:39:24 |
11.96 |
60 |
9503 |
卖出 |
| 09:39:30 |
11.97 |
5 |
9508 |
买入 |
| 09:39:36 |
11.96 |
5 |
9513 |
卖出 |
| 09:39:39 |
11.98 |
31 |
9544 |
买入 |
| 09:39:42 |
11.99 |
2 |
9546 |
卖出 |
| 09:39:45 |
11.98 |
61 |
9607 |
卖出 |
| 09:39:48 |
11.98 |
8 |
9615 |
卖出 |
| 09:39:51 |
11.97 |
17 |
9632 |
卖出 |
| 09:39:54 |
11.96 |
12 |
9644 |
卖出 |
| 09:40:03 |
11.97 |
2 |
9646 |
买入 |
| 09:40:09 |
11.97 |
25 |
9671 |
卖出 |
| 09:40:15 |
11.97 |
35 |
9706 |
卖出 |
| 09:40:21 |
11.98 |
35 |
9741 |
买入 |
| 09:40:27 |
11.97 |
2 |
9743 |
卖出 |
| 09:40:36 |
11.98 |
34 |
9777 |
买入 |
| 09:40:42 |
11.98 |
2 |
9779 |
卖出 |
| 09:40:48 |
11.99 |
6 |
9785 |
买入 |
| 09:40:51 |
11.98 |
77 |
9862 |
卖出 |
| 09:40:54 |
11.98 |
10 |
9872 |
卖出 |
| 09:40:57 |
11.99 |
14 |
9886 |
买入 |
| 09:41:00 |
11.98 |
58 |
9944 |
卖出 |
| 09:41:03 |
11.99 |
9 |
9953 |
买入 |
| 09:41:06 |
11.98 |
9 |
9962 |
卖出 |
| 09:41:09 |
11.97 |
29 |
9991 |
卖出 |
| 09:41:12 |
11.98 |
125 |
10116 |
买入 |
| 09:41:15 |
11.97 |
3 |
10119 |
卖出 |
| 09:41:18 |
11.96 |
50 |
10169 |
卖出 |
| 09:41:21 |
11.98 |
44 |
10213 |
买入 |
| 09:41:24 |
11.97 |
32 |
10245 |
卖出 |
| 09:41:27 |
11.97 |
8 |
10253 |
卖出 |
| 09:41:30 |
11.96 |
16 |
10269 |
卖出 |
| 09:41:33 |
11.96 |
19 |
10288 |
卖出 |
| 09:41:36 |
11.95 |
83 |
10371 |
卖出 |
| 09:41:39 |
11.96 |
6 |
10377 |
买入 |
| 09:41:42 |
11.96 |
15 |
10392 |
卖出 |
| 09:41:45 |
11.95 |
3 |
10395 |
卖出 |
| 09:41:48 |
11.96 |
5 |
10400 |
买入 |
| 09:41:54 |
11.96 |
14 |
10414 |
买入 |
| 09:41:57 |
11.96 |
7 |
10421 |
卖出 |
| 09:42:00 |
11.96 |
4 |
10425 |
卖出 |
| 09:42:03 |
11.96 |
2 |
10427 |
卖出 |
| 09:42:06 |
11.97 |
70 |
10497 |
买入 |
| 09:42:09 |
11.96 |
156 |
10653 |
卖出 |
| 09:42:12 |
11.95 |
134 |
10787 |
卖出 |
| 09:42:15 |
11.95 |
53 |
10840 |
卖出 |
| 09:42:18 |
11.95 |
129 |
10969 |
卖出 |
| 09:42:21 |
11.95 |
210 |
11179 |
卖出 |
| 09:42:24 |
11.93 |
83 |
11262 |
卖出 |
| 09:42:27 |
11.92 |
152 |
11414 |
卖出 |
| 09:42:30 |
11.91 |
49 |
11463 |
卖出 |
| 09:42:36 |
11.91 |
43 |
11506 |
卖出 |
| 09:42:39 |
11.91 |
39 |
11545 |
卖出 |
| 09:42:42 |
11.91 |
18 |
11563 |
卖出 |
| 09:42:45 |
11.91 |
18 |
11581 |
卖出 |
| 09:42:51 |
11.91 |
1 |
11582 |
卖出 |
| 09:42:54 |
11.92 |
28 |
11610 |
买入 |
| 09:42:57 |
11.91 |
256 |
11866 |
卖出 |
| 09:43:00 |
11.91 |
97 |
11963 |
卖出 |
| 09:43:03 |
11.91 |
5 |
11968 |
卖出 |
| 09:43:09 |
11.91 |
48 |
12016 |
卖出 |
| 09:43:12 |
11.94 |
24 |
12040 |
买入 |
| 09:43:15 |
11.92 |
23 |
12063 |
卖出 |
| 09:43:18 |
11.91 |
22 |
12085 |
卖出 |
| 09:43:24 |
11.92 |
10 |
12095 |
卖出 |
| 09:43:27 |
11.94 |
3 |
12098 |
买入 |
| 09:43:30 |
11.92 |
31 |
12129 |
卖出 |
| 09:43:33 |
11.93 |
7 |
12136 |
买入 |
| 09:43:39 |
11.94 |
16 |
12152 |
买入 |
| 09:43:42 |
11.94 |
58 |
12210 |
买入 |
| 09:43:45 |
11.96 |
3 |
12213 |
买入 |
| 09:43:51 |
11.94 |
6 |
12219 |
卖出 |
| 09:43:54 |
11.96 |
2 |
12221 |
买入 |
| 09:43:57 |
11.94 |
70 |
12291 |
卖出 |
| 09:44:00 |
11.94 |
3 |
12294 |
买入 |
| 09:44:03 |
11.94 |
6 |
12300 |
买入 |
| 09:44:06 |
11.94 |
19 |
12319 |
买入 |
| 09:44:09 |
11.94 |
16 |
12335 |
卖出 |
| 09:44:12 |
11.94 |
3 |
12338 |
买入 |