一拖股份[601038]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.6 |
1 |
1 |
集合竞价 |
| 09:15:12 |
11.35 |
324 |
324 |
集合竞价 |
| 09:15:15 |
11.35 |
324 |
324 |
集合竞价 |
| 09:15:42 |
11.35 |
324 |
324 |
集合竞价 |
| 09:15:45 |
11.59 |
2 |
2 |
集合竞价 |
| 09:15:51 |
11.6 |
12 |
12 |
集合竞价 |
| 09:15:54 |
11.6 |
12 |
12 |
集合竞价 |
| 09:16:30 |
11.51 |
35 |
35 |
集合竞价 |
| 09:16:36 |
11.65 |
60 |
60 |
集合竞价 |
| 09:16:48 |
11.65 |
30 |
30 |
集合竞价 |
| 09:16:54 |
11.6 |
12 |
12 |
集合竞价 |
| 09:17:36 |
11.6 |
12 |
12 |
集合竞价 |
| 09:18:48 |
11.6 |
12 |
12 |
集合竞价 |
| 09:20:00 |
11.6 |
12 |
12 |
集合竞价 |
| 09:20:03 |
11.6 |
12 |
12 |
集合竞价 |
| 09:21:42 |
11.56 |
20 |
20 |
集合竞价 |
| 09:22:15 |
11.58 |
20 |
20 |
集合竞价 |
| 09:23:33 |
11.52 |
52 |
52 |
集合竞价 |
| 09:23:57 |
11.52 |
54 |
54 |
集合竞价 |
| 09:24:15 |
11.52 |
54 |
54 |
集合竞价 |
| 09:24:24 |
11.51 |
95 |
95 |
集合竞价 |
| 09:24:51 |
11.51 |
115 |
115 |
集合竞价 |
| 09:24:54 |
11.51 |
152 |
152 |
集合竞价 |
| 09:24:57 |
11.51 |
152 |
152 |
集合竞价 |
| 09:25:00 |
11.52 |
301 |
301 |
集合竞价 |
| 09:25:04 |
11.52 |
301 |
602 |
卖出 |
| 09:30:00 |
11.51 |
8 |
610 |
卖出 |
| 09:30:03 |
11.51 |
76 |
686 |
卖出 |
| 09:30:06 |
11.53 |
10 |
696 |
买入 |
| 09:30:09 |
11.56 |
304 |
1000 |
买入 |
| 09:30:12 |
11.54 |
23 |
1023 |
卖出 |
| 09:30:15 |
11.52 |
316 |
1339 |
卖出 |
| 09:30:18 |
11.51 |
389 |
1728 |
卖出 |
| 09:30:21 |
11.53 |
33 |
1761 |
买入 |
| 09:30:24 |
11.54 |
57 |
1818 |
买入 |
| 09:30:30 |
11.54 |
16 |
1834 |
卖出 |
| 09:30:33 |
11.54 |
3 |
1837 |
买入 |
| 09:30:36 |
11.54 |
16 |
1853 |
买入 |
| 09:30:39 |
11.55 |
34 |
1887 |
买入 |
| 09:30:42 |
11.55 |
5 |
1892 |
买入 |
| 09:30:45 |
11.55 |
7 |
1899 |
买入 |
| 09:30:48 |
11.55 |
33 |
1932 |
卖出 |
| 09:30:51 |
11.56 |
14 |
1946 |
买入 |
| 09:30:54 |
11.56 |
26 |
1972 |
买入 |
| 09:30:57 |
11.56 |
33 |
2005 |
卖出 |
| 09:31:00 |
11.55 |
18 |
2023 |
卖出 |
| 09:31:03 |
11.57 |
1 |
2024 |
买入 |
| 09:31:06 |
11.58 |
9 |
2033 |
买入 |
| 09:31:09 |
11.54 |
251 |
2284 |
卖出 |
| 09:31:12 |
11.58 |
1 |
2285 |
买入 |
| 09:31:15 |
11.57 |
85 |
2370 |
卖出 |
| 09:31:18 |
11.57 |
1 |
2371 |
买入 |
| 09:31:24 |
11.54 |
195 |
2566 |
卖出 |
| 09:31:27 |
11.53 |
22 |
2588 |
卖出 |
| 09:31:30 |
11.54 |
9 |
2597 |
买入 |
| 09:31:33 |
11.54 |
8 |
2605 |
买入 |
| 09:31:36 |
11.54 |
13 |
2618 |
买入 |
| 09:31:39 |
11.53 |
3 |
2621 |
卖出 |
| 09:31:42 |
11.53 |
20 |
2641 |
卖出 |
| 09:31:45 |
11.54 |
15 |
2656 |
买入 |
| 09:31:48 |
11.54 |
4 |
2660 |
买入 |
| 09:31:51 |
11.54 |
8 |
2668 |
买入 |
| 09:31:54 |
11.54 |
9 |
2677 |
买入 |
| 09:31:57 |
11.53 |
42 |
2719 |
卖出 |
| 09:32:00 |
11.54 |
19 |
2738 |
买入 |
| 09:32:03 |
11.54 |
28 |
2766 |
买入 |
| 09:32:09 |
11.56 |
2 |
2768 |
买入 |
| 09:32:12 |
11.54 |
6 |
2774 |
卖出 |
| 09:32:15 |
11.57 |
25 |
2799 |
买入 |
| 09:32:18 |
11.57 |
1 |
2800 |
买入 |
| 09:32:21 |
11.57 |
16 |
2816 |
买入 |
| 09:32:24 |
11.57 |
11 |
2827 |
买入 |
| 09:32:27 |
11.57 |
1 |
2828 |
买入 |
| 09:32:30 |
11.57 |
54 |
2882 |
买入 |
| 09:32:36 |
11.57 |
8 |
2890 |
买入 |
| 09:32:39 |
11.57 |
9 |
2899 |
买入 |
| 09:32:42 |
11.55 |
13 |
2912 |
卖出 |
| 09:32:45 |
11.57 |
20 |
2932 |
买入 |
| 09:32:48 |
11.57 |
17 |
2949 |
买入 |
| 09:32:51 |
11.57 |
6 |
2955 |
卖出 |
| 09:32:54 |
11.57 |
16 |
2971 |
卖出 |
| 09:32:57 |
11.57 |
25 |
2996 |
卖出 |
| 09:33:00 |
11.58 |
11 |
3007 |
买入 |
| 09:33:03 |
11.58 |
1 |
3008 |
买入 |
| 09:33:06 |
11.58 |
8 |
3016 |
买入 |
| 09:33:09 |
11.58 |
6 |
3022 |
买入 |
| 09:33:12 |
11.58 |
12 |
3034 |
买入 |
| 09:33:15 |
11.58 |
75 |
3109 |
卖出 |
| 09:33:18 |
11.58 |
20 |
3129 |
卖出 |
| 09:33:21 |
11.58 |
9 |
3138 |
买入 |
| 09:33:24 |
11.56 |
50 |
3188 |
卖出 |
| 09:33:27 |
11.57 |
18 |
3206 |
买入 |
| 09:33:30 |
11.56 |
10 |
3216 |
卖出 |
| 09:33:33 |
11.57 |
1 |
3217 |
买入 |
| 09:33:36 |
11.55 |
54 |
3271 |
卖出 |
| 09:33:39 |
11.58 |
152 |
3423 |
买入 |
| 09:33:42 |
11.58 |
1 |
3424 |
买入 |
| 09:33:48 |
11.58 |
71 |
3495 |
买入 |
| 09:33:51 |
11.57 |
29 |
3524 |
卖出 |
| 09:33:57 |
11.56 |
9 |
3533 |
卖出 |
| 09:34:00 |
11.57 |
11 |
3544 |
买入 |
| 09:34:03 |
11.57 |
7 |
3551 |
买入 |
| 09:34:06 |
11.57 |
8 |
3559 |
买入 |
| 09:34:09 |
11.57 |
1 |
3560 |
买入 |
| 09:34:12 |
11.55 |
75 |
3635 |
卖出 |
| 09:34:15 |
11.55 |
89 |
3724 |
卖出 |
| 09:34:18 |
11.56 |
13 |
3737 |
买入 |
| 09:34:21 |
11.55 |
22 |
3759 |
卖出 |
| 09:34:27 |
11.56 |
8 |
3767 |
买入 |
| 09:34:30 |
11.55 |
61 |
3828 |
卖出 |
| 09:34:33 |
11.55 |
80 |
3908 |
买入 |
| 09:34:36 |
11.55 |
4 |
3912 |
买入 |
| 09:34:39 |
11.55 |
54 |
3966 |
卖出 |
| 09:34:42 |
11.56 |
81 |
4047 |
买入 |
| 09:34:45 |
11.56 |
59 |
4106 |
卖出 |
| 09:34:48 |
11.55 |
5 |
4111 |
卖出 |
| 09:34:54 |
11.56 |
29 |
4140 |
买入 |
| 09:34:57 |
11.56 |
66 |
4206 |
买入 |
| 09:35:00 |
11.56 |
68 |
4274 |
买入 |
| 09:35:03 |
11.56 |
12 |
4286 |
买入 |
| 09:35:06 |
11.56 |
45 |
4331 |
买入 |
| 09:35:09 |
11.57 |
34 |
4365 |
买入 |
| 09:35:12 |
11.57 |
11 |
4376 |
买入 |
| 09:35:15 |
11.57 |
30 |
4406 |
买入 |
| 09:35:18 |
11.57 |
2 |
4408 |
买入 |
| 09:35:21 |
11.57 |
19 |
4427 |
买入 |
| 09:35:24 |
11.57 |
28 |
4455 |
买入 |
| 09:35:27 |
11.57 |
2 |
4457 |
买入 |
| 09:35:30 |
11.57 |
13 |
4470 |
买入 |
| 09:35:33 |
11.57 |
18 |
4488 |
买入 |
| 09:35:39 |
11.57 |
2 |
4490 |
买入 |
| 09:35:42 |
11.57 |
2 |
4492 |
买入 |
| 09:35:48 |
11.57 |
1 |
4493 |
买入 |
| 09:35:57 |
11.57 |
174 |
4667 |
买入 |
| 09:36:00 |
11.57 |
14 |
4681 |
买入 |
| 09:36:03 |
11.58 |
21 |
4702 |
买入 |
| 09:36:09 |
11.58 |
25 |
4727 |
买入 |
| 09:36:12 |
11.58 |
45 |
4772 |
买入 |
| 09:36:15 |
11.58 |
54 |
4826 |
买入 |
| 09:36:21 |
11.59 |
3 |
4829 |
买入 |
| 09:36:27 |
11.59 |
1 |
4830 |
买入 |
| 09:36:30 |
11.58 |
31 |
4861 |
卖出 |
| 09:36:33 |
11.58 |
3 |
4864 |
买入 |
| 09:36:36 |
11.58 |
11 |
4875 |
买入 |
| 09:36:39 |
11.58 |
47 |
4922 |
买入 |
| 09:36:42 |
11.6 |
429 |
5351 |
买入 |
| 09:36:45 |
11.62 |
227 |
5578 |
买入 |
| 09:36:48 |
11.62 |
25 |
5603 |
卖出 |
| 09:36:51 |
11.62 |
3 |
5606 |
卖出 |
| 09:36:54 |
11.62 |
2 |
5608 |
买入 |
| 09:36:57 |
11.63 |
6 |
5614 |
买入 |
| 09:37:00 |
11.63 |
21 |
5635 |
买入 |
| 09:37:06 |
11.64 |
27 |
5662 |
买入 |
| 09:37:09 |
11.63 |
145 |
5807 |
卖出 |
| 09:37:12 |
11.61 |
64 |
5871 |
卖出 |
| 09:37:15 |
11.6 |
5 |
5876 |
卖出 |
| 09:37:18 |
11.61 |
7 |
5883 |
买入 |
| 09:37:21 |
11.6 |
5 |
5888 |
卖出 |
| 09:37:27 |
11.59 |
21 |
5909 |
卖出 |
| 09:37:30 |
11.6 |
117 |
6026 |
买入 |
| 09:37:33 |
11.6 |
2 |
6028 |
卖出 |
| 09:37:42 |
11.6 |
27 |
6055 |
卖出 |
| 09:37:45 |
11.61 |
15 |
6070 |
买入 |
| 09:37:48 |
11.61 |
4 |
6074 |
买入 |
| 09:37:51 |
11.6 |
2 |
6076 |
卖出 |
| 09:37:57 |
11.6 |
11 |
6087 |
卖出 |
| 09:38:00 |
11.61 |
39 |
6126 |
买入 |
| 09:38:03 |
11.6 |
13 |
6139 |
卖出 |
| 09:38:06 |
11.61 |
11 |
6150 |
买入 |
| 09:38:18 |
11.61 |
23 |
6173 |
买入 |
| 09:38:21 |
11.61 |
43 |
6216 |
买入 |
| 09:38:24 |
11.6 |
12 |
6228 |
卖出 |
| 09:38:27 |
11.6 |
54 |
6282 |
卖出 |
| 09:38:30 |
11.6 |
2 |
6284 |
买入 |
| 09:38:33 |
11.6 |
52 |
6336 |
买入 |
| 09:38:36 |
11.61 |
1 |
6337 |
买入 |
| 09:38:42 |
11.6 |
8 |
6345 |
卖出 |
| 09:38:45 |
11.61 |
86 |
6431 |
买入 |
| 09:38:51 |
11.6 |
54 |
6485 |
卖出 |
| 09:38:54 |
11.6 |
29 |
6514 |
买入 |
| 09:38:57 |
11.6 |
13 |
6527 |
买入 |
| 09:39:00 |
11.58 |
28 |
6555 |
卖出 |
| 09:39:03 |
11.59 |
27 |
6582 |
买入 |
| 09:39:12 |
11.59 |
89 |
6671 |
买入 |
| 09:39:15 |
11.59 |
2 |
6673 |
买入 |
| 09:39:18 |
11.58 |
35 |
6708 |
卖出 |
| 09:39:21 |
11.6 |
8 |
6716 |
买入 |
| 09:39:24 |
11.58 |
22 |
6738 |
卖出 |
| 09:39:30 |
11.59 |
7 |
6745 |
买入 |
| 09:39:33 |
11.58 |
26 |
6771 |
卖出 |
| 09:39:36 |
11.58 |
3 |
6774 |
卖出 |
| 09:39:39 |
11.61 |
206 |
6980 |
买入 |
| 09:39:42 |
11.59 |
39 |
7019 |
卖出 |
| 09:39:45 |
11.59 |
68 |
7087 |
买入 |
| 09:39:48 |
11.59 |
46 |
7133 |
卖出 |
| 09:39:51 |
11.59 |
19 |
7152 |
卖出 |
| 09:39:54 |
11.59 |
59 |
7211 |
卖出 |
| 09:39:57 |
11.58 |
245 |
7456 |
卖出 |
| 09:40:00 |
11.58 |
321 |
7777 |
卖出 |
| 09:40:03 |
11.58 |
47 |
7824 |
买入 |
| 09:40:06 |
11.59 |
141 |
7965 |
买入 |
| 09:40:09 |
11.58 |
12 |
7977 |
卖出 |
| 09:40:12 |
11.57 |
3 |
7980 |
卖出 |
| 09:40:15 |
11.57 |
32 |
8012 |
卖出 |
| 09:40:18 |
11.56 |
10 |
8022 |
卖出 |
| 09:40:21 |
11.57 |
25 |
8047 |
买入 |
| 09:40:24 |
11.56 |
2 |
8049 |
卖出 |
| 09:40:27 |
11.55 |
17 |
8066 |
卖出 |
| 09:40:30 |
11.56 |
11 |
8077 |
买入 |
| 09:40:36 |
11.56 |
24 |
8101 |
卖出 |
| 09:40:42 |
11.56 |
6 |
8107 |
卖出 |
| 09:40:45 |
11.56 |
3 |
8110 |
买入 |
| 09:40:48 |
11.56 |
1 |
8111 |
买入 |
| 09:40:51 |
11.56 |
33 |
8144 |
买入 |
| 09:40:54 |
11.56 |
23 |
8167 |
买入 |
| 09:41:00 |
11.6 |
243 |
8410 |
买入 |
| 09:41:03 |
11.59 |
4 |
8414 |
卖出 |
| 09:41:06 |
11.58 |
5 |
8419 |
卖出 |
| 09:41:09 |
11.58 |
181 |
8600 |
卖出 |
| 09:41:18 |
11.57 |
3 |
8603 |
买入 |
| 09:41:21 |
11.56 |
19 |
8622 |
卖出 |
| 09:41:27 |
11.58 |
32 |
8654 |
买入 |
| 09:41:30 |
11.58 |
1 |
8655 |
买入 |
| 09:41:36 |
11.57 |
12 |
8667 |
卖出 |
| 09:41:39 |
11.58 |
8 |
8675 |
买入 |
| 09:41:45 |
11.57 |
7 |
8682 |
卖出 |
| 09:41:48 |
11.57 |
1 |
8683 |
买入 |
| 09:41:51 |
11.57 |
6 |
8689 |
买入 |
| 09:41:54 |
11.57 |
9 |
8698 |
买入 |
| 09:41:57 |
11.57 |
5 |
8703 |
卖出 |
| 09:42:06 |
11.56 |
83 |
8786 |
卖出 |
| 09:42:09 |
11.55 |
58 |
8844 |
卖出 |
| 09:42:12 |
11.56 |
1 |
8845 |
买入 |
| 09:42:15 |
11.56 |
13 |
8858 |
买入 |
| 09:42:18 |
11.56 |
13 |
8871 |
买入 |
| 09:42:21 |
11.56 |
153 |
9024 |
买入 |
| 09:42:24 |
11.57 |
7 |
9031 |
买入 |
| 09:42:30 |
11.57 |
5 |
9036 |
买入 |
| 09:42:36 |
11.57 |
1 |
9037 |
买入 |
| 09:42:45 |
11.57 |
8 |
9045 |
买入 |
| 09:42:54 |
11.57 |
1 |
9046 |
买入 |
| 09:42:57 |
11.57 |
17 |
9063 |
买入 |
| 09:43:00 |
11.57 |
7 |
9070 |
买入 |
| 09:43:03 |
11.56 |
32 |
9102 |
卖出 |
| 09:43:06 |
11.56 |
19 |
9121 |
卖出 |
| 09:43:09 |
11.56 |
2 |
9123 |
卖出 |
| 09:43:12 |
11.57 |
1 |
9124 |
买入 |
| 09:43:18 |
11.56 |
2 |
9126 |
卖出 |
| 09:43:21 |
11.56 |
189 |
9315 |
卖出 |
| 09:43:24 |
11.55 |
11 |
9326 |
卖出 |
| 09:43:27 |
11.55 |
38 |
9364 |
卖出 |
| 09:43:30 |
11.55 |
69 |
9433 |
卖出 |
| 09:43:33 |
11.55 |
2 |
9435 |
卖出 |
| 09:43:36 |
11.55 |
17 |
9452 |
卖出 |
| 09:43:39 |
11.55 |
10 |
9462 |
买入 |
| 09:43:42 |
11.55 |
6 |
9468 |
买入 |
| 09:43:45 |
11.55 |
20 |
9488 |
买入 |
| 09:43:48 |
11.55 |
3 |
9491 |
买入 |
| 09:43:57 |
11.54 |
3 |
9494 |
卖出 |
| 09:44:00 |
11.54 |
29 |
9523 |
卖出 |
| 09:44:03 |
11.55 |
5 |
9528 |
买入 |
| 09:44:09 |
11.53 |
23 |
9551 |
卖出 |
| 09:44:12 |
11.54 |
8 |
9559 |
买入 |
| 09:44:15 |
11.54 |
2 |
9561 |
买入 |
| 09:44:18 |
11.54 |
3 |
9564 |
卖出 |
| 09:44:21 |
11.54 |
1 |
9565 |
买入 |
| 09:44:24 |
11.54 |
4 |
9569 |
买入 |
| 09:44:30 |
11.53 |
24 |
9593 |
卖出 |
| 09:44:36 |
11.53 |
2 |
9595 |
卖出 |
| 09:44:39 |
11.53 |
1 |
9596 |
卖出 |
| 09:44:42 |
11.53 |
5 |
9601 |
卖出 |
| 09:44:45 |
11.53 |
101 |
9702 |
卖出 |
| 09:44:48 |
11.52 |
11 |
9713 |
卖出 |
| 09:44:57 |
11.53 |
10 |
9723 |
买入 |
| 09:45:00 |
11.52 |
22 |
9745 |
卖出 |
| 09:45:03 |
11.52 |
20 |
9765 |
卖出 |
| 09:45:06 |
11.52 |
13 |
9778 |
卖出 |
| 09:45:09 |
11.52 |
34 |
9812 |
卖出 |
| 09:45:12 |
11.52 |
8 |
9820 |
卖出 |
| 09:45:15 |
11.52 |
26 |
9846 |
卖出 |
| 09:45:24 |
11.53 |
10 |
9856 |
买入 |
| 09:45:27 |
11.53 |
36 |
9892 |
买入 |
| 09:45:30 |
11.52 |
14 |
9906 |
卖出 |
| 09:45:33 |
11.53 |
21 |
9927 |
买入 |
| 09:45:39 |
11.53 |
1 |
9928 |
买入 |
| 09:45:42 |
11.55 |
388 |
10316 |
买入 |
| 09:45:45 |
11.55 |
35 |
10351 |
买入 |
| 09:45:48 |
11.55 |
81 |
10432 |
买入 |
| 09:46:00 |
11.54 |
4 |
10436 |
卖出 |
| 09:46:03 |
11.54 |
13 |
10449 |
买入 |
| 09:46:06 |
11.53 |
2 |
10451 |
卖出 |
| 09:46:09 |
11.53 |
1 |
10452 |
卖出 |
| 09:46:12 |
11.53 |
3 |
10455 |
卖出 |
| 09:46:15 |
11.53 |
1 |
10456 |
卖出 |
| 09:46:18 |
11.54 |
10 |
10466 |
买入 |
| 09:46:33 |
11.53 |
10 |
10476 |
卖出 |
| 09:46:36 |
11.53 |
1 |
10477 |
卖出 |
| 09:46:39 |
11.53 |
60 |
10537 |
卖出 |
| 09:46:45 |
11.53 |
52 |
10589 |
卖出 |
| 09:46:48 |
11.53 |
41 |
10630 |
卖出 |