赛轮轮胎[601058]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.25 |
6 |
6 |
集合竞价 |
| 09:15:05 |
10.22 |
15 |
15 |
集合竞价 |
| 09:15:08 |
10.22 |
15 |
15 |
集合竞价 |
| 09:15:14 |
10.3 |
40 |
40 |
集合竞价 |
| 09:15:47 |
10.3 |
42 |
42 |
集合竞价 |
| 09:16:02 |
10.1 |
598 |
598 |
集合竞价 |
| 09:16:11 |
10.1 |
598 |
598 |
集合竞价 |
| 09:16:23 |
10.1 |
598 |
598 |
集合竞价 |
| 09:16:29 |
10.1 |
349 |
349 |
集合竞价 |
| 09:16:35 |
10.2 |
359 |
359 |
集合竞价 |
| 09:17:47 |
10.2 |
359 |
359 |
集合竞价 |
| 09:18:02 |
10.2 |
360 |
360 |
集合竞价 |
| 09:18:20 |
10.1 |
1089 |
1089 |
集合竞价 |
| 09:18:32 |
10.1 |
1090 |
1090 |
集合竞价 |
| 09:18:35 |
10.1 |
1090 |
1090 |
集合竞价 |
| 09:18:38 |
10.1 |
1090 |
1090 |
集合竞价 |
| 09:18:47 |
10.1 |
1090 |
1090 |
集合竞价 |
| 09:18:50 |
10.1 |
746 |
746 |
集合竞价 |
| 09:18:53 |
10.1 |
746 |
746 |
集合竞价 |
| 09:19:05 |
10.35 |
190 |
190 |
集合竞价 |
| 09:19:08 |
10.35 |
190 |
190 |
集合竞价 |
| 09:19:26 |
10.3 |
230 |
230 |
集合竞价 |
| 09:19:47 |
10.3 |
230 |
230 |
集合竞价 |
| 09:19:50 |
10.3 |
231 |
231 |
集合竞价 |
| 09:19:56 |
10.3 |
231 |
231 |
集合竞价 |
| 09:20:02 |
10.3 |
231 |
231 |
集合竞价 |
| 09:20:56 |
10.3 |
231 |
231 |
集合竞价 |
| 09:21:38 |
10.3 |
231 |
231 |
集合竞价 |
| 09:22:44 |
10.3 |
231 |
231 |
集合竞价 |
| 09:23:11 |
10.3 |
231 |
231 |
集合竞价 |
| 09:23:35 |
10.3 |
232 |
232 |
集合竞价 |
| 09:23:38 |
10.3 |
232 |
232 |
集合竞价 |
| 09:23:53 |
10.3 |
232 |
232 |
集合竞价 |
| 09:24:02 |
10.3 |
267 |
267 |
集合竞价 |
| 09:24:20 |
10.3 |
267 |
267 |
集合竞价 |
| 09:24:23 |
10.3 |
267 |
267 |
集合竞价 |
| 09:24:26 |
10.3 |
497 |
497 |
集合竞价 |
| 09:24:29 |
10.3 |
497 |
497 |
集合竞价 |
| 09:24:35 |
10.3 |
497 |
497 |
集合竞价 |
| 09:24:38 |
10.3 |
497 |
497 |
集合竞价 |
| 09:24:44 |
10.3 |
497 |
497 |
集合竞价 |
| 09:24:47 |
10.3 |
507 |
507 |
集合竞价 |
| 09:24:50 |
10.3 |
516 |
516 |
集合竞价 |
| 09:24:53 |
10.3 |
520 |
520 |
集合竞价 |
| 09:24:56 |
10.3 |
592 |
592 |
集合竞价 |
| 09:24:59 |
10.3 |
742 |
742 |
集合竞价 |
| 09:25:02 |
10.3 |
742 |
1484 |
买入 |
| 09:30:02 |
10.26 |
41 |
1525 |
卖出 |
| 09:30:05 |
10.26 |
27 |
1552 |
卖出 |
| 09:30:08 |
10.26 |
170 |
1722 |
卖出 |
| 09:30:11 |
10.26 |
185 |
1907 |
买入 |
| 09:30:14 |
10.26 |
105 |
2012 |
卖出 |
| 09:30:17 |
10.25 |
116 |
2128 |
卖出 |
| 09:30:20 |
10.28 |
68 |
2196 |
买入 |
| 09:30:23 |
10.29 |
77 |
2273 |
买入 |
| 09:30:26 |
10.29 |
22 |
2295 |
买入 |
| 09:30:29 |
10.29 |
66 |
2361 |
卖出 |
| 09:30:32 |
10.3 |
94 |
2455 |
买入 |
| 09:30:35 |
10.3 |
127 |
2582 |
买入 |
| 09:30:38 |
10.31 |
364 |
2946 |
买入 |
| 09:30:41 |
10.32 |
131 |
3077 |
买入 |
| 09:30:44 |
10.32 |
137 |
3214 |
买入 |
| 09:30:47 |
10.32 |
47 |
3261 |
卖出 |
| 09:30:50 |
10.32 |
36 |
3297 |
卖出 |
| 09:30:53 |
10.33 |
278 |
3575 |
买入 |
| 09:30:56 |
10.32 |
38 |
3613 |
卖出 |
| 09:30:59 |
10.34 |
208 |
3821 |
买入 |
| 09:31:02 |
10.33 |
100 |
3921 |
卖出 |
| 09:31:05 |
10.35 |
463 |
4384 |
买入 |
| 09:31:08 |
10.35 |
159 |
4543 |
卖出 |
| 09:31:11 |
10.36 |
403 |
4946 |
买入 |
| 09:31:14 |
10.36 |
194 |
5140 |
卖出 |
| 09:31:17 |
10.35 |
695 |
5835 |
卖出 |
| 09:31:20 |
10.36 |
48 |
5883 |
买入 |
| 09:31:23 |
10.35 |
115 |
5998 |
买入 |
| 09:31:26 |
10.35 |
140 |
6138 |
卖出 |
| 09:31:29 |
10.35 |
112 |
6250 |
卖出 |
| 09:31:32 |
10.36 |
27 |
6277 |
买入 |
| 09:31:35 |
10.36 |
180 |
6457 |
卖出 |
| 09:31:38 |
10.36 |
6 |
6463 |
卖出 |
| 09:31:41 |
10.36 |
26 |
6489 |
卖出 |
| 09:31:44 |
10.37 |
159 |
6648 |
买入 |
| 09:31:47 |
10.38 |
187 |
6835 |
买入 |
| 09:31:50 |
10.35 |
13 |
6848 |
卖出 |
| 09:31:53 |
10.38 |
11 |
6859 |
买入 |
| 09:31:56 |
10.37 |
2 |
6861 |
卖出 |
| 09:31:59 |
10.37 |
137 |
6998 |
买入 |
| 09:32:02 |
10.37 |
66 |
7064 |
买入 |
| 09:32:05 |
10.36 |
75 |
7139 |
卖出 |
| 09:32:08 |
10.38 |
104 |
7243 |
买入 |
| 09:32:11 |
10.36 |
269 |
7512 |
卖出 |
| 09:32:14 |
10.36 |
41 |
7553 |
卖出 |
| 09:32:17 |
10.36 |
32 |
7585 |
卖出 |
| 09:32:20 |
10.36 |
7 |
7592 |
卖出 |
| 09:32:23 |
10.37 |
183 |
7775 |
买入 |
| 09:32:26 |
10.38 |
23 |
7798 |
买入 |
| 09:32:29 |
10.38 |
70 |
7868 |
买入 |
| 09:32:32 |
10.37 |
313 |
8181 |
卖出 |
| 09:32:35 |
10.37 |
208 |
8389 |
卖出 |
| 09:32:38 |
10.36 |
66 |
8455 |
卖出 |
| 09:32:41 |
10.36 |
84 |
8539 |
买入 |
| 09:32:44 |
10.35 |
11 |
8550 |
卖出 |
| 09:32:47 |
10.35 |
5 |
8555 |
卖出 |
| 09:32:50 |
10.34 |
397 |
8952 |
卖出 |
| 09:32:53 |
10.33 |
28 |
8980 |
卖出 |
| 09:32:56 |
10.36 |
335 |
9315 |
买入 |
| 09:32:59 |
10.36 |
70 |
9385 |
买入 |
| 09:33:02 |
10.36 |
50 |
9435 |
买入 |
| 09:33:05 |
10.36 |
110 |
9545 |
卖出 |
| 09:33:08 |
10.35 |
148 |
9693 |
卖出 |
| 09:33:11 |
10.36 |
50 |
9743 |
买入 |
| 09:33:14 |
10.35 |
88 |
9831 |
卖出 |
| 09:33:17 |
10.36 |
81 |
9912 |
买入 |
| 09:33:20 |
10.34 |
57 |
9969 |
卖出 |
| 09:33:23 |
10.34 |
48 |
10017 |
卖出 |
| 09:33:26 |
10.34 |
87 |
10104 |
买入 |
| 09:33:29 |
10.34 |
10 |
10114 |
卖出 |
| 09:33:32 |
10.34 |
140 |
10254 |
卖出 |
| 09:33:35 |
10.35 |
1171 |
11425 |
买入 |
| 09:33:38 |
10.35 |
642 |
12067 |
卖出 |
| 09:33:41 |
10.37 |
165 |
12232 |
买入 |
| 09:33:44 |
10.36 |
81 |
12313 |
卖出 |
| 09:33:47 |
10.36 |
28 |
12341 |
卖出 |
| 09:33:50 |
10.36 |
24 |
12365 |
买入 |
| 09:33:53 |
10.35 |
85 |
12450 |
卖出 |
| 09:33:56 |
10.35 |
235 |
12685 |
卖出 |
| 09:33:59 |
10.34 |
27 |
12712 |
卖出 |
| 09:34:02 |
10.35 |
301 |
13013 |
买入 |
| 09:34:05 |
10.35 |
310 |
13323 |
买入 |
| 09:34:08 |
10.35 |
407 |
13730 |
买入 |
| 09:34:11 |
10.36 |
73 |
13803 |
买入 |
| 09:34:14 |
10.36 |
50 |
13853 |
买入 |
| 09:34:17 |
10.36 |
312 |
14165 |
买入 |
| 09:34:20 |
10.36 |
652 |
14817 |
卖出 |
| 09:34:23 |
10.37 |
25 |
14842 |
买入 |
| 09:34:26 |
10.36 |
81 |
14923 |
卖出 |
| 09:34:29 |
10.36 |
14 |
14937 |
卖出 |
| 09:34:32 |
10.37 |
31 |
14968 |
买入 |
| 09:34:35 |
10.37 |
12 |
14980 |
卖出 |
| 09:34:38 |
10.38 |
62 |
15042 |
买入 |
| 09:34:41 |
10.38 |
25 |
15067 |
买入 |
| 09:34:44 |
10.38 |
51 |
15118 |
买入 |
| 09:34:47 |
10.38 |
30 |
15148 |
买入 |
| 09:34:50 |
10.38 |
101 |
15249 |
买入 |
| 09:34:53 |
10.38 |
7 |
15256 |
买入 |
| 09:34:56 |
10.37 |
29 |
15285 |
卖出 |
| 09:34:59 |
10.38 |
11 |
15296 |
买入 |
| 09:35:02 |
10.37 |
534 |
15830 |
卖出 |
| 09:35:05 |
10.38 |
364 |
16194 |
买入 |
| 09:35:08 |
10.38 |
18 |
16212 |
买入 |
| 09:35:11 |
10.38 |
10 |
16222 |
买入 |
| 09:35:14 |
10.38 |
94 |
16316 |
买入 |
| 09:35:17 |
10.38 |
32 |
16348 |
买入 |
| 09:35:20 |
10.38 |
43 |
16391 |
买入 |
| 09:35:23 |
10.38 |
49 |
16440 |
买入 |
| 09:35:26 |
10.38 |
153 |
16593 |
买入 |
| 09:35:29 |
10.38 |
33 |
16626 |
买入 |
| 09:35:32 |
10.38 |
98 |
16724 |
买入 |
| 09:35:35 |
10.38 |
47 |
16771 |
买入 |
| 09:35:38 |
10.38 |
8 |
16779 |
买入 |
| 09:35:41 |
10.38 |
59 |
16838 |
买入 |
| 09:35:44 |
10.38 |
20 |
16858 |
买入 |
| 09:35:47 |
10.37 |
45 |
16903 |
卖出 |
| 09:35:50 |
10.37 |
300 |
17203 |
卖出 |
| 09:35:56 |
10.36 |
5 |
17208 |
卖出 |
| 09:35:59 |
10.36 |
6 |
17214 |
卖出 |
| 09:36:02 |
10.36 |
18 |
17232 |
卖出 |
| 09:36:05 |
10.36 |
126 |
17358 |
卖出 |
| 09:36:08 |
10.35 |
68 |
17426 |
卖出 |
| 09:36:11 |
10.34 |
109 |
17535 |
卖出 |
| 09:36:14 |
10.34 |
10 |
17545 |
买入 |
| 09:36:17 |
10.33 |
5 |
17550 |
卖出 |
| 09:36:20 |
10.34 |
12 |
17562 |
买入 |
| 09:36:23 |
10.34 |
17 |
17579 |
买入 |
| 09:36:26 |
10.34 |
21 |
17600 |
买入 |
| 09:36:29 |
10.33 |
85 |
17685 |
卖出 |
| 09:36:32 |
10.33 |
28 |
17713 |
买入 |
| 09:36:35 |
10.33 |
12 |
17725 |
卖出 |
| 09:36:38 |
10.33 |
4 |
17729 |
买入 |
| 09:36:41 |
10.33 |
28 |
17757 |
买入 |
| 09:36:44 |
10.33 |
5 |
17762 |
买入 |
| 09:36:47 |
10.32 |
1 |
17763 |
卖出 |
| 09:36:50 |
10.32 |
129 |
17892 |
卖出 |
| 09:36:53 |
10.35 |
93 |
17985 |
买入 |
| 09:36:56 |
10.33 |
76 |
18061 |
卖出 |
| 09:37:02 |
10.33 |
26 |
18087 |
卖出 |
| 09:37:05 |
10.34 |
12 |
18099 |
买入 |
| 09:37:08 |
10.35 |
45 |
18144 |
买入 |
| 09:37:11 |
10.36 |
4 |
18148 |
买入 |
| 09:37:14 |
10.34 |
26 |
18174 |
卖出 |
| 09:37:20 |
10.35 |
16 |
18190 |
买入 |
| 09:37:23 |
10.36 |
44 |
18234 |
买入 |
| 09:37:26 |
10.35 |
1 |
18235 |
卖出 |
| 09:37:29 |
10.36 |
8 |
18243 |
买入 |
| 09:37:32 |
10.36 |
4 |
18247 |
买入 |
| 09:37:35 |
10.35 |
37 |
18284 |
卖出 |
| 09:37:38 |
10.36 |
92 |
18376 |
买入 |
| 09:37:41 |
10.36 |
20 |
18396 |
买入 |
| 09:37:44 |
10.36 |
95 |
18491 |
买入 |
| 09:37:47 |
10.37 |
359 |
18850 |
买入 |
| 09:37:50 |
10.36 |
25 |
18875 |
卖出 |
| 09:37:53 |
10.36 |
1 |
18876 |
买入 |
| 09:37:59 |
10.36 |
24 |
18900 |
买入 |
| 09:38:05 |
10.36 |
23 |
18923 |
买入 |
| 09:38:08 |
10.36 |
72 |
18995 |
买入 |
| 09:38:11 |
10.36 |
60 |
19055 |
买入 |
| 09:38:14 |
10.36 |
1 |
19056 |
买入 |
| 09:38:20 |
10.35 |
8 |
19064 |
卖出 |
| 09:38:26 |
10.35 |
6 |
19070 |
卖出 |
| 09:38:29 |
10.35 |
46 |
19116 |
卖出 |
| 09:38:32 |
10.35 |
6 |
19122 |
卖出 |
| 09:38:35 |
10.35 |
15 |
19137 |
卖出 |
| 09:38:38 |
10.35 |
28 |
19165 |
买入 |
| 09:38:41 |
10.35 |
47 |
19212 |
卖出 |
| 09:38:44 |
10.35 |
33 |
19245 |
买入 |
| 09:38:47 |
10.35 |
6 |
19251 |
买入 |
| 09:38:50 |
10.35 |
9 |
19260 |
买入 |
| 09:38:53 |
10.35 |
1 |
19261 |
买入 |
| 09:38:56 |
10.35 |
5 |
19266 |
买入 |
| 09:38:59 |
10.34 |
72 |
19338 |
卖出 |
| 09:39:02 |
10.34 |
34 |
19372 |
买入 |
| 09:39:05 |
10.34 |
11 |
19383 |
买入 |
| 09:39:11 |
10.35 |
9 |
19392 |
买入 |
| 09:39:14 |
10.35 |
159 |
19551 |
买入 |
| 09:39:17 |
10.35 |
97 |
19648 |
卖出 |
| 09:39:20 |
10.36 |
217 |
19865 |
买入 |
| 09:39:23 |
10.37 |
128 |
19993 |
买入 |
| 09:39:26 |
10.36 |
68 |
20061 |
卖出 |
| 09:39:29 |
10.37 |
74 |
20135 |
买入 |
| 09:39:32 |
10.37 |
38 |
20173 |
买入 |
| 09:39:35 |
10.37 |
99 |
20272 |
买入 |
| 09:39:47 |
10.37 |
19 |
20291 |
买入 |
| 09:39:50 |
10.35 |
16 |
20307 |
卖出 |
| 09:39:53 |
10.35 |
23 |
20330 |
卖出 |
| 09:39:56 |
10.35 |
50 |
20380 |
买入 |
| 09:39:59 |
10.35 |
15 |
20395 |
买入 |
| 09:40:02 |
10.34 |
21 |
20416 |
卖出 |
| 09:40:05 |
10.35 |
1 |
20417 |
买入 |
| 09:40:08 |
10.34 |
7 |
20424 |
卖出 |
| 09:40:11 |
10.35 |
18 |
20442 |
买入 |
| 09:40:14 |
10.34 |
5 |
20447 |
卖出 |
| 09:40:17 |
10.35 |
56 |
20503 |
买入 |
| 09:40:20 |
10.35 |
95 |
20598 |
买入 |
| 09:40:23 |
10.35 |
101 |
20699 |
卖出 |
| 09:40:26 |
10.35 |
49 |
20748 |
买入 |
| 09:40:29 |
10.35 |
57 |
20805 |
买入 |
| 09:40:32 |
10.35 |
21 |
20826 |
买入 |
| 09:40:35 |
10.35 |
4 |
20830 |
买入 |
| 09:40:41 |
10.36 |
50 |
20880 |
买入 |
| 09:40:50 |
10.35 |
14 |
20894 |
买入 |
| 09:40:53 |
10.34 |
1 |
20895 |
卖出 |
| 09:40:56 |
10.34 |
2 |
20897 |
卖出 |
| 09:41:02 |
10.34 |
67 |
20964 |
卖出 |
| 09:41:05 |
10.34 |
63 |
21027 |
卖出 |
| 09:41:08 |
10.34 |
30 |
21057 |
卖出 |
| 09:41:11 |
10.34 |
17 |
21074 |
卖出 |
| 09:41:14 |
10.34 |
4 |
21078 |
卖出 |
| 09:41:17 |
10.34 |
15 |
21093 |
卖出 |
| 09:41:20 |
10.34 |
52 |
21145 |
卖出 |
| 09:41:23 |
10.34 |
22 |
21167 |
买入 |
| 09:41:29 |
10.33 |
201 |
21368 |
卖出 |
| 09:41:32 |
10.33 |
231 |
21599 |
买入 |
| 09:41:35 |
10.32 |
3 |
21602 |
卖出 |
| 09:41:38 |
10.33 |
28 |
21630 |
买入 |
| 09:41:41 |
10.33 |
137 |
21767 |
买入 |
| 09:41:44 |
10.34 |
38 |
21805 |
买入 |
| 09:41:47 |
10.32 |
12 |
21817 |
卖出 |
| 09:41:50 |
10.34 |
46 |
21863 |
买入 |
| 09:41:59 |
10.34 |
6 |
21869 |
买入 |
| 09:42:02 |
10.34 |
11 |
21880 |
买入 |
| 09:42:05 |
10.35 |
28 |
21908 |
买入 |
| 09:42:08 |
10.35 |
69 |
21977 |
买入 |
| 09:42:11 |
10.35 |
26 |
22003 |
买入 |
| 09:42:14 |
10.34 |
37 |
22040 |
卖出 |
| 09:42:17 |
10.35 |
172 |
22212 |
买入 |
| 09:42:20 |
10.35 |
83 |
22295 |
卖出 |
| 09:42:23 |
10.35 |
25 |
22320 |
卖出 |
| 09:42:26 |
10.34 |
2 |
22322 |
卖出 |
| 09:42:29 |
10.34 |
9 |
22331 |
卖出 |
| 09:42:32 |
10.34 |
27 |
22358 |
买入 |
| 09:42:35 |
10.33 |
21 |
22379 |
卖出 |
| 09:42:38 |
10.33 |
60 |
22439 |
卖出 |
| 09:42:41 |
10.34 |
33 |
22472 |
买入 |
| 09:42:44 |
10.34 |
9 |
22481 |
买入 |
| 09:42:47 |
10.34 |
12 |
22493 |
买入 |
| 09:42:50 |
10.33 |
8 |
22501 |
卖出 |
| 09:42:53 |
10.34 |
22 |
22523 |
买入 |
| 09:43:05 |
10.34 |
7 |
22530 |
买入 |
| 09:43:08 |
10.32 |
131 |
22661 |
卖出 |
| 09:43:11 |
10.32 |
82 |
22743 |
卖出 |
| 09:43:14 |
10.32 |
31 |
22774 |
买入 |
| 09:43:17 |
10.32 |
2 |
22776 |
卖出 |
| 09:43:20 |
10.31 |
142 |
22918 |
卖出 |
| 09:43:23 |
10.31 |
88 |
23006 |
买入 |
| 09:43:26 |
10.31 |
29 |
23035 |
买入 |
| 09:43:29 |
10.31 |
14 |
23049 |
买入 |
| 09:43:32 |
10.3 |
17 |
23066 |
卖出 |
| 09:43:35 |
10.31 |
2 |
23068 |
买入 |
| 09:43:38 |
10.3 |
70 |
23138 |
卖出 |
| 09:43:41 |
10.3 |
11 |
23149 |
卖出 |