赛轮轮胎[601058]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.75 |
10 |
10 |
集合竞价 |
| 09:15:07 |
9.76 |
10 |
10 |
集合竞价 |
| 09:15:10 |
9.76 |
11 |
11 |
集合竞价 |
| 09:15:13 |
10 |
467 |
467 |
集合竞价 |
| 09:15:16 |
9.99 |
467 |
467 |
集合竞价 |
| 09:15:25 |
9.99 |
467 |
467 |
集合竞价 |
| 09:15:46 |
9.99 |
467 |
467 |
集合竞价 |
| 09:15:52 |
9.99 |
467 |
467 |
集合竞价 |
| 09:16:13 |
9.99 |
467 |
467 |
集合竞价 |
| 09:16:16 |
9.99 |
467 |
467 |
集合竞价 |
| 09:16:28 |
9.99 |
476 |
476 |
集合竞价 |
| 09:16:52 |
9.99 |
476 |
476 |
集合竞价 |
| 09:16:58 |
9.99 |
476 |
476 |
集合竞价 |
| 09:17:01 |
9.99 |
476 |
476 |
集合竞价 |
| 09:17:16 |
9.99 |
505 |
505 |
集合竞价 |
| 09:17:19 |
9.99 |
505 |
505 |
集合竞价 |
| 09:17:31 |
9.99 |
505 |
505 |
集合竞价 |
| 09:17:43 |
9.99 |
505 |
505 |
集合竞价 |
| 09:17:58 |
9.99 |
505 |
505 |
集合竞价 |
| 09:18:22 |
9.99 |
505 |
505 |
集合竞价 |
| 09:19:10 |
9.99 |
505 |
505 |
集合竞价 |
| 09:19:13 |
9.99 |
505 |
505 |
集合竞价 |
| 09:19:19 |
9.99 |
505 |
505 |
集合竞价 |
| 09:19:40 |
9.99 |
505 |
505 |
集合竞价 |
| 09:19:43 |
9.99 |
505 |
505 |
集合竞价 |
| 09:19:46 |
9.99 |
506 |
506 |
集合竞价 |
| 09:19:58 |
9.8 |
53 |
53 |
集合竞价 |
| 09:20:01 |
9.8 |
32 |
32 |
集合竞价 |
| 09:20:04 |
9.76 |
32 |
32 |
集合竞价 |
| 09:20:22 |
9.76 |
34 |
34 |
集合竞价 |
| 09:20:31 |
9.75 |
84 |
84 |
集合竞价 |
| 09:20:58 |
9.74 |
95 |
95 |
集合竞价 |
| 09:21:01 |
9.74 |
95 |
95 |
集合竞价 |
| 09:21:31 |
9.74 |
95 |
95 |
集合竞价 |
| 09:21:58 |
9.75 |
172 |
172 |
集合竞价 |
| 09:22:22 |
9.75 |
172 |
172 |
集合竞价 |
| 09:22:55 |
9.75 |
172 |
172 |
集合竞价 |
| 09:22:58 |
9.75 |
172 |
172 |
集合竞价 |
| 09:24:01 |
9.75 |
172 |
172 |
集合竞价 |
| 09:24:13 |
9.75 |
172 |
172 |
集合竞价 |
| 09:24:19 |
9.75 |
283 |
283 |
集合竞价 |
| 09:24:31 |
9.75 |
283 |
283 |
集合竞价 |
| 09:24:43 |
9.75 |
307 |
307 |
集合竞价 |
| 09:24:46 |
9.75 |
307 |
307 |
集合竞价 |
| 09:24:49 |
9.75 |
307 |
307 |
集合竞价 |
| 09:24:52 |
9.75 |
384 |
384 |
集合竞价 |
| 09:24:55 |
9.75 |
384 |
384 |
集合竞价 |
| 09:24:58 |
9.74 |
385 |
385 |
集合竞价 |
| 09:25:02 |
9.71 |
388 |
773 |
卖出 |
| 09:30:01 |
9.7 |
20 |
793 |
卖出 |
| 09:30:04 |
9.7 |
7 |
800 |
卖出 |
| 09:30:07 |
9.7 |
73 |
873 |
买入 |
| 09:30:10 |
9.69 |
233 |
1106 |
卖出 |
| 09:30:13 |
9.68 |
175 |
1281 |
卖出 |
| 09:30:16 |
9.66 |
182 |
1463 |
卖出 |
| 09:30:19 |
9.64 |
39 |
1502 |
卖出 |
| 09:30:22 |
9.69 |
102 |
1604 |
买入 |
| 09:30:25 |
9.65 |
13 |
1617 |
卖出 |
| 09:30:28 |
9.68 |
72 |
1689 |
买入 |
| 09:30:31 |
9.67 |
177 |
1866 |
卖出 |
| 09:30:34 |
9.69 |
121 |
1987 |
买入 |
| 09:30:37 |
9.7 |
18 |
2005 |
买入 |
| 09:30:40 |
9.68 |
134 |
2139 |
卖出 |
| 09:30:43 |
9.66 |
381 |
2520 |
卖出 |
| 09:30:46 |
9.68 |
118 |
2638 |
买入 |
| 09:30:49 |
9.7 |
16 |
2654 |
买入 |
| 09:30:55 |
9.7 |
13 |
2667 |
买入 |
| 09:30:58 |
9.69 |
193 |
2860 |
卖出 |
| 09:31:01 |
9.68 |
186 |
3046 |
卖出 |
| 09:31:04 |
9.68 |
71 |
3117 |
买入 |
| 09:31:07 |
9.67 |
45 |
3162 |
卖出 |
| 09:31:10 |
9.67 |
51 |
3213 |
买入 |
| 09:31:13 |
9.69 |
46 |
3259 |
买入 |
| 09:31:16 |
9.7 |
246 |
3505 |
买入 |
| 09:31:19 |
9.71 |
17 |
3522 |
买入 |
| 09:31:22 |
9.69 |
148 |
3670 |
卖出 |
| 09:31:25 |
9.69 |
65 |
3735 |
买入 |
| 09:31:28 |
9.7 |
115 |
3850 |
买入 |
| 09:31:31 |
9.69 |
187 |
4037 |
卖出 |
| 09:31:34 |
9.71 |
52 |
4089 |
买入 |
| 09:31:37 |
9.69 |
170 |
4259 |
卖出 |
| 09:31:40 |
9.69 |
63 |
4322 |
卖出 |
| 09:31:43 |
9.69 |
37 |
4359 |
卖出 |
| 09:31:46 |
9.71 |
60 |
4419 |
买入 |
| 09:31:49 |
9.7 |
53 |
4472 |
卖出 |
| 09:31:52 |
9.69 |
79 |
4551 |
卖出 |
| 09:31:55 |
9.68 |
369 |
4920 |
卖出 |
| 09:31:58 |
9.68 |
5 |
4925 |
买入 |
| 09:32:01 |
9.68 |
20 |
4945 |
买入 |
| 09:32:04 |
9.66 |
5 |
4950 |
卖出 |
| 09:32:07 |
9.67 |
105 |
5055 |
买入 |
| 09:32:10 |
9.66 |
83 |
5138 |
卖出 |
| 09:32:13 |
9.66 |
57 |
5195 |
卖出 |
| 09:32:16 |
9.67 |
103 |
5298 |
买入 |
| 09:32:19 |
9.66 |
40 |
5338 |
买入 |
| 09:32:22 |
9.66 |
81 |
5419 |
卖出 |
| 09:32:25 |
9.69 |
2 |
5421 |
买入 |
| 09:32:28 |
9.67 |
31 |
5452 |
卖出 |
| 09:32:31 |
9.67 |
4 |
5456 |
卖出 |
| 09:32:34 |
9.67 |
2 |
5458 |
卖出 |
| 09:32:40 |
9.69 |
11 |
5469 |
买入 |
| 09:32:43 |
9.69 |
16 |
5485 |
买入 |
| 09:32:46 |
9.69 |
10 |
5495 |
买入 |
| 09:32:49 |
9.67 |
57 |
5552 |
卖出 |
| 09:32:52 |
9.67 |
10 |
5562 |
卖出 |
| 09:32:55 |
9.67 |
21 |
5583 |
卖出 |
| 09:32:58 |
9.67 |
4 |
5587 |
卖出 |
| 09:33:01 |
9.66 |
142 |
5729 |
卖出 |
| 09:33:04 |
9.65 |
304 |
6033 |
卖出 |
| 09:33:07 |
9.64 |
92 |
6125 |
卖出 |
| 09:33:10 |
9.62 |
226 |
6351 |
卖出 |
| 09:33:13 |
9.61 |
127 |
6478 |
卖出 |
| 09:33:16 |
9.6 |
80 |
6558 |
卖出 |
| 09:33:19 |
9.6 |
223 |
6781 |
卖出 |
| 09:33:22 |
9.59 |
176 |
6957 |
卖出 |
| 09:33:25 |
9.59 |
88 |
7045 |
买入 |
| 09:33:28 |
9.59 |
108 |
7153 |
买入 |
| 09:33:31 |
9.59 |
99 |
7252 |
买入 |
| 09:33:34 |
9.6 |
196 |
7448 |
买入 |
| 09:33:37 |
9.6 |
330 |
7778 |
买入 |
| 09:33:40 |
9.59 |
217 |
7995 |
卖出 |
| 09:33:43 |
9.62 |
14 |
8009 |
买入 |
| 09:33:46 |
9.62 |
57 |
8066 |
买入 |
| 09:33:49 |
9.63 |
67 |
8133 |
买入 |
| 09:33:52 |
9.62 |
98 |
8231 |
买入 |
| 09:33:55 |
9.64 |
45 |
8276 |
买入 |
| 09:33:58 |
9.66 |
31 |
8307 |
买入 |
| 09:34:01 |
9.64 |
5 |
8312 |
卖出 |
| 09:34:04 |
9.66 |
9 |
8321 |
买入 |
| 09:34:07 |
9.63 |
66 |
8387 |
卖出 |
| 09:34:10 |
9.64 |
14 |
8401 |
买入 |
| 09:34:13 |
9.64 |
61 |
8462 |
买入 |
| 09:34:16 |
9.62 |
175 |
8637 |
卖出 |
| 09:34:19 |
9.63 |
108 |
8745 |
卖出 |
| 09:34:22 |
9.65 |
136 |
8881 |
买入 |
| 09:34:25 |
9.63 |
84 |
8965 |
卖出 |
| 09:34:28 |
9.62 |
44 |
9009 |
卖出 |
| 09:34:31 |
9.62 |
94 |
9103 |
卖出 |
| 09:34:34 |
9.63 |
31 |
9134 |
买入 |
| 09:34:37 |
9.64 |
290 |
9424 |
买入 |
| 09:34:40 |
9.63 |
112 |
9536 |
卖出 |
| 09:34:43 |
9.61 |
98 |
9634 |
卖出 |
| 09:34:46 |
9.62 |
170 |
9804 |
买入 |
| 09:34:49 |
9.61 |
83 |
9887 |
卖出 |
| 09:34:52 |
9.6 |
393 |
10280 |
卖出 |
| 09:34:55 |
9.59 |
193 |
10473 |
卖出 |
| 09:34:58 |
9.58 |
353 |
10826 |
卖出 |
| 09:35:01 |
9.57 |
236 |
11062 |
卖出 |
| 09:35:04 |
9.56 |
64 |
11126 |
卖出 |
| 09:35:07 |
9.56 |
4 |
11130 |
买入 |
| 09:35:10 |
9.56 |
103 |
11233 |
卖出 |
| 09:35:13 |
9.57 |
85 |
11318 |
买入 |
| 09:35:16 |
9.58 |
64 |
11382 |
买入 |
| 09:35:19 |
9.56 |
173 |
11555 |
卖出 |
| 09:35:22 |
9.58 |
149 |
11704 |
买入 |
| 09:35:25 |
9.58 |
53 |
11757 |
买入 |
| 09:35:28 |
9.57 |
25 |
11782 |
卖出 |
| 09:35:31 |
9.58 |
9 |
11791 |
买入 |
| 09:35:34 |
9.62 |
23 |
11814 |
买入 |
| 09:35:37 |
9.58 |
255 |
12069 |
卖出 |
| 09:35:40 |
9.6 |
248 |
12317 |
买入 |
| 09:35:43 |
9.62 |
54 |
12371 |
买入 |
| 09:35:46 |
9.62 |
295 |
12666 |
买入 |
| 09:35:49 |
9.63 |
388 |
13054 |
买入 |
| 09:35:52 |
9.62 |
38 |
13092 |
卖出 |
| 09:35:55 |
9.64 |
183 |
13275 |
买入 |
| 09:35:58 |
9.63 |
235 |
13510 |
买入 |
| 09:36:01 |
9.65 |
313 |
13823 |
买入 |
| 09:36:04 |
9.63 |
242 |
14065 |
卖出 |
| 09:36:07 |
9.63 |
328 |
14393 |
卖出 |
| 09:36:10 |
9.63 |
177 |
14570 |
卖出 |
| 09:36:13 |
9.63 |
358 |
14928 |
买入 |
| 09:36:16 |
9.63 |
376 |
15304 |
买入 |
| 09:36:19 |
9.65 |
126 |
15430 |
买入 |
| 09:36:22 |
9.62 |
216 |
15646 |
卖出 |
| 09:36:25 |
9.65 |
99 |
15745 |
买入 |
| 09:36:28 |
9.65 |
55 |
15800 |
买入 |
| 09:36:31 |
9.67 |
135 |
15935 |
买入 |
| 09:36:34 |
9.67 |
272 |
16207 |
卖出 |
| 09:36:37 |
9.66 |
85 |
16292 |
卖出 |
| 09:36:40 |
9.65 |
136 |
16428 |
卖出 |
| 09:36:43 |
9.66 |
162 |
16590 |
买入 |
| 09:36:46 |
9.67 |
104 |
16694 |
买入 |
| 09:36:49 |
9.68 |
88 |
16782 |
买入 |
| 09:36:52 |
9.67 |
46 |
16828 |
买入 |
| 09:36:55 |
9.67 |
9 |
16837 |
买入 |
| 09:36:58 |
9.67 |
38 |
16875 |
买入 |
| 09:37:01 |
9.66 |
18 |
16893 |
卖出 |
| 09:37:04 |
9.65 |
127 |
17020 |
卖出 |
| 09:37:07 |
9.66 |
61 |
17081 |
买入 |
| 09:37:10 |
9.66 |
41 |
17122 |
买入 |
| 09:37:13 |
9.67 |
101 |
17223 |
买入 |
| 09:37:16 |
9.68 |
84 |
17307 |
买入 |
| 09:37:19 |
9.68 |
48 |
17355 |
买入 |
| 09:37:22 |
9.68 |
42 |
17397 |
买入 |
| 09:37:25 |
9.69 |
160 |
17557 |
买入 |
| 09:37:28 |
9.68 |
10 |
17567 |
卖出 |
| 09:37:31 |
9.69 |
50 |
17617 |
买入 |
| 09:37:34 |
9.68 |
432 |
18049 |
卖出 |
| 09:37:37 |
9.7 |
21 |
18070 |
买入 |
| 09:37:40 |
9.7 |
269 |
18339 |
买入 |
| 09:37:43 |
9.68 |
61 |
18400 |
卖出 |
| 09:37:46 |
9.68 |
162 |
18562 |
买入 |
| 09:37:49 |
9.7 |
68 |
18630 |
买入 |
| 09:37:52 |
9.69 |
97 |
18727 |
卖出 |
| 09:37:55 |
9.69 |
3 |
18730 |
买入 |
| 09:37:58 |
9.7 |
25 |
18755 |
买入 |
| 09:38:01 |
9.71 |
119 |
18874 |
买入 |
| 09:38:04 |
9.73 |
1 |
18875 |
买入 |
| 09:38:10 |
9.69 |
48 |
18923 |
卖出 |
| 09:38:13 |
9.72 |
62 |
18985 |
买入 |
| 09:38:16 |
9.71 |
2 |
18987 |
卖出 |
| 09:38:19 |
9.73 |
87 |
19074 |
买入 |
| 09:38:22 |
9.72 |
1 |
19075 |
卖出 |
| 09:38:25 |
9.71 |
21 |
19096 |
卖出 |
| 09:38:28 |
9.71 |
15 |
19111 |
卖出 |
| 09:38:31 |
9.73 |
38 |
19149 |
买入 |
| 09:38:34 |
9.72 |
68 |
19217 |
买入 |
| 09:38:37 |
9.74 |
83 |
19300 |
买入 |
| 09:38:40 |
9.72 |
4 |
19304 |
卖出 |
| 09:38:43 |
9.7 |
11 |
19315 |
卖出 |
| 09:38:46 |
9.7 |
18 |
19333 |
买入 |
| 09:38:49 |
9.71 |
22 |
19355 |
买入 |
| 09:38:52 |
9.69 |
53 |
19408 |
卖出 |
| 09:38:55 |
9.69 |
7 |
19415 |
卖出 |
| 09:38:58 |
9.69 |
24 |
19439 |
卖出 |
| 09:39:01 |
9.68 |
62 |
19501 |
卖出 |
| 09:39:04 |
9.68 |
19 |
19520 |
卖出 |
| 09:39:07 |
9.68 |
34 |
19554 |
买入 |
| 09:39:10 |
9.67 |
39 |
19593 |
卖出 |
| 09:39:13 |
9.68 |
10 |
19603 |
买入 |
| 09:39:16 |
9.68 |
122 |
19725 |
买入 |
| 09:39:19 |
9.66 |
74 |
19799 |
卖出 |
| 09:39:22 |
9.66 |
6 |
19805 |
卖出 |
| 09:39:31 |
9.67 |
76 |
19881 |
买入 |
| 09:39:34 |
9.67 |
124 |
20005 |
买入 |
| 09:39:37 |
9.69 |
33 |
20038 |
买入 |
| 09:39:40 |
9.67 |
75 |
20113 |
卖出 |
| 09:39:43 |
9.66 |
93 |
20206 |
卖出 |
| 09:39:46 |
9.66 |
156 |
20362 |
卖出 |
| 09:39:49 |
9.69 |
96 |
20458 |
买入 |
| 09:39:52 |
9.68 |
7 |
20465 |
卖出 |
| 09:39:55 |
9.68 |
2 |
20467 |
买入 |
| 09:39:58 |
9.67 |
24 |
20491 |
卖出 |
| 09:40:01 |
9.68 |
90 |
20581 |
买入 |
| 09:40:04 |
9.69 |
27 |
20608 |
买入 |
| 09:40:07 |
9.67 |
142 |
20750 |
卖出 |
| 09:40:10 |
9.68 |
12 |
20762 |
买入 |
| 09:40:13 |
9.7 |
39 |
20801 |
买入 |
| 09:40:16 |
9.71 |
133 |
20934 |
买入 |
| 09:40:19 |
9.73 |
75 |
21009 |
买入 |
| 09:40:22 |
9.73 |
6 |
21015 |
买入 |
| 09:40:25 |
9.73 |
9 |
21024 |
买入 |
| 09:40:28 |
9.75 |
16 |
21040 |
买入 |
| 09:40:31 |
9.74 |
6 |
21046 |
卖出 |
| 09:40:34 |
9.75 |
71 |
21117 |
买入 |
| 09:40:37 |
9.76 |
108 |
21225 |
买入 |
| 09:40:43 |
9.77 |
21 |
21246 |
买入 |
| 09:40:46 |
9.75 |
101 |
21347 |
卖出 |
| 09:40:49 |
9.76 |
36 |
21383 |
买入 |
| 09:40:52 |
9.75 |
60 |
21443 |
卖出 |
| 09:40:55 |
9.75 |
1 |
21444 |
卖出 |
| 09:40:58 |
9.73 |
81 |
21525 |
卖出 |
| 09:41:01 |
9.74 |
24 |
21549 |
卖出 |
| 09:41:04 |
9.77 |
125 |
21674 |
买入 |
| 09:41:07 |
9.76 |
215 |
21889 |
买入 |
| 09:41:10 |
9.75 |
151 |
22040 |
卖出 |
| 09:41:13 |
9.76 |
146 |
22186 |
买入 |
| 09:41:16 |
9.76 |
160 |
22346 |
卖出 |
| 09:41:19 |
9.77 |
182 |
22528 |
买入 |
| 09:41:22 |
9.76 |
118 |
22646 |
卖出 |
| 09:41:25 |
9.76 |
58 |
22704 |
卖出 |
| 09:41:28 |
9.77 |
16 |
22720 |
买入 |
| 09:41:31 |
9.77 |
72 |
22792 |
买入 |
| 09:41:34 |
9.77 |
39 |
22831 |
买入 |
| 09:41:37 |
9.79 |
103 |
22934 |
买入 |
| 09:41:40 |
9.77 |
10 |
22944 |
卖出 |
| 09:41:43 |
9.8 |
111 |
23055 |
买入 |
| 09:41:46 |
9.77 |
39 |
23094 |
卖出 |
| 09:41:49 |
9.79 |
91 |
23185 |
买入 |
| 09:41:52 |
9.81 |
148 |
23333 |
买入 |
| 09:41:55 |
9.81 |
38 |
23371 |
买入 |
| 09:41:58 |
9.81 |
59 |
23430 |
买入 |
| 09:42:01 |
9.8 |
276 |
23706 |
卖出 |
| 09:42:04 |
9.77 |
256 |
23962 |
卖出 |
| 09:42:07 |
9.79 |
71 |
24033 |
买入 |
| 09:42:10 |
9.77 |
25 |
24058 |
卖出 |
| 09:42:13 |
9.77 |
85 |
24143 |
卖出 |
| 09:42:16 |
9.75 |
182 |
24325 |
卖出 |
| 09:42:19 |
9.75 |
115 |
24440 |
卖出 |
| 09:42:22 |
9.73 |
26 |
24466 |
卖出 |
| 09:42:25 |
9.73 |
5 |
24471 |
卖出 |
| 09:42:28 |
9.75 |
85 |
24556 |
买入 |
| 09:42:31 |
9.75 |
5 |
24561 |
买入 |
| 09:42:34 |
9.77 |
145 |
24706 |
买入 |
| 09:42:37 |
9.74 |
84 |
24790 |
卖出 |
| 09:42:40 |
9.76 |
44 |
24834 |
买入 |
| 09:42:43 |
9.75 |
110 |
24944 |
卖出 |
| 09:42:46 |
9.75 |
21 |
24965 |
卖出 |
| 09:42:49 |
9.79 |
191 |
25156 |
买入 |