赛轮轮胎[601058]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.05 |
18 |
18 |
集合竞价 |
| 09:15:05 |
10.05 |
201 |
201 |
集合竞价 |
| 09:15:08 |
10.05 |
218 |
218 |
集合竞价 |
| 09:15:14 |
10.05 |
210 |
210 |
集合竞价 |
| 09:15:35 |
10.05 |
210 |
210 |
集合竞价 |
| 09:15:38 |
10.05 |
226 |
226 |
集合竞价 |
| 09:15:44 |
10.05 |
226 |
226 |
集合竞价 |
| 09:15:47 |
10.05 |
213 |
213 |
集合竞价 |
| 09:15:50 |
10.05 |
213 |
213 |
集合竞价 |
| 09:16:11 |
10.05 |
215 |
215 |
集合竞价 |
| 09:16:35 |
10 |
275 |
275 |
集合竞价 |
| 09:16:47 |
10 |
276 |
276 |
集合竞价 |
| 09:17:11 |
10 |
276 |
276 |
集合竞价 |
| 09:17:14 |
10 |
281 |
281 |
集合竞价 |
| 09:17:26 |
10 |
281 |
281 |
集合竞价 |
| 09:17:38 |
10 |
278 |
278 |
集合竞价 |
| 09:17:41 |
10 |
277 |
277 |
集合竞价 |
| 09:17:44 |
10 |
277 |
277 |
集合竞价 |
| 09:17:50 |
10 |
277 |
277 |
集合竞价 |
| 09:17:59 |
10 |
277 |
277 |
集合竞价 |
| 09:18:05 |
10 |
282 |
282 |
集合竞价 |
| 09:18:08 |
10 |
281 |
281 |
集合竞价 |
| 09:18:20 |
9.96 |
111 |
111 |
集合竞价 |
| 09:18:29 |
9.96 |
116 |
116 |
集合竞价 |
| 09:18:35 |
9.96 |
126 |
126 |
集合竞价 |
| 09:18:38 |
9.96 |
126 |
126 |
集合竞价 |
| 09:18:41 |
9.96 |
126 |
126 |
集合竞价 |
| 09:18:50 |
9.95 |
111 |
111 |
集合竞价 |
| 09:19:02 |
9.96 |
164 |
164 |
集合竞价 |
| 09:19:08 |
9.95 |
113 |
113 |
集合竞价 |
| 09:19:14 |
9.95 |
111 |
111 |
集合竞价 |
| 09:19:17 |
9.96 |
154 |
154 |
集合竞价 |
| 09:19:20 |
9.95 |
111 |
111 |
集合竞价 |
| 09:19:23 |
9.9 |
150 |
150 |
集合竞价 |
| 09:19:26 |
9.8 |
337 |
337 |
集合竞价 |
| 09:19:35 |
9.86 |
223 |
223 |
集合竞价 |
| 09:19:38 |
9.86 |
205 |
205 |
集合竞价 |
| 09:19:44 |
9.86 |
250 |
250 |
集合竞价 |
| 09:19:50 |
9.84 |
259 |
259 |
集合竞价 |
| 09:19:56 |
9.86 |
285 |
285 |
集合竞价 |
| 09:19:59 |
9.83 |
321 |
321 |
集合竞价 |
| 09:20:02 |
9.83 |
333 |
333 |
集合竞价 |
| 09:20:05 |
9.83 |
333 |
333 |
集合竞价 |
| 09:20:23 |
9.83 |
338 |
338 |
集合竞价 |
| 09:20:35 |
9.83 |
345 |
345 |
集合竞价 |
| 09:20:47 |
9.83 |
358 |
358 |
集合竞价 |
| 09:20:50 |
9.83 |
358 |
358 |
集合竞价 |
| 09:20:56 |
9.83 |
365 |
365 |
集合竞价 |
| 09:21:08 |
9.83 |
366 |
366 |
集合竞价 |
| 09:21:11 |
9.83 |
368 |
368 |
集合竞价 |
| 09:21:17 |
9.83 |
369 |
369 |
集合竞价 |
| 09:21:23 |
9.83 |
369 |
369 |
集合竞价 |
| 09:21:38 |
9.83 |
384 |
384 |
集合竞价 |
| 09:21:44 |
9.83 |
384 |
384 |
集合竞价 |
| 09:21:56 |
9.83 |
427 |
427 |
集合竞价 |
| 09:21:59 |
9.83 |
427 |
427 |
集合竞价 |
| 09:22:05 |
9.83 |
432 |
432 |
集合竞价 |
| 09:22:14 |
9.83 |
458 |
458 |
集合竞价 |
| 09:22:17 |
9.83 |
459 |
459 |
集合竞价 |
| 09:22:23 |
9.83 |
479 |
479 |
集合竞价 |
| 09:22:26 |
9.83 |
483 |
483 |
集合竞价 |
| 09:22:32 |
9.83 |
488 |
488 |
集合竞价 |
| 09:22:35 |
9.83 |
491 |
491 |
集合竞价 |
| 09:22:41 |
9.83 |
499 |
499 |
集合竞价 |
| 09:22:44 |
9.83 |
499 |
499 |
集合竞价 |
| 09:22:53 |
9.83 |
502 |
502 |
集合竞价 |
| 09:22:56 |
9.83 |
503 |
503 |
集合竞价 |
| 09:22:59 |
9.83 |
552 |
552 |
集合竞价 |
| 09:23:02 |
9.83 |
552 |
552 |
集合竞价 |
| 09:23:05 |
9.83 |
553 |
553 |
集合竞价 |
| 09:23:08 |
9.83 |
557 |
557 |
集合竞价 |
| 09:23:20 |
9.83 |
557 |
557 |
集合竞价 |
| 09:23:38 |
9.85 |
590 |
590 |
集合竞价 |
| 09:23:47 |
9.85 |
630 |
630 |
集合竞价 |
| 09:23:50 |
9.85 |
631 |
631 |
集合竞价 |
| 09:23:53 |
9.85 |
673 |
673 |
集合竞价 |
| 09:23:56 |
9.83 |
841 |
841 |
集合竞价 |
| 09:23:59 |
9.83 |
845 |
845 |
集合竞价 |
| 09:24:14 |
9.83 |
845 |
845 |
集合竞价 |
| 09:24:20 |
9.84 |
851 |
851 |
集合竞价 |
| 09:24:23 |
9.84 |
878 |
878 |
集合竞价 |
| 09:24:29 |
9.84 |
881 |
881 |
集合竞价 |
| 09:24:35 |
9.83 |
934 |
934 |
集合竞价 |
| 09:24:38 |
9.83 |
943 |
943 |
集合竞价 |
| 09:24:41 |
9.83 |
943 |
943 |
集合竞价 |
| 09:24:47 |
9.83 |
1048 |
1048 |
集合竞价 |
| 09:24:50 |
9.83 |
1059 |
1059 |
集合竞价 |
| 09:24:53 |
9.84 |
1165 |
1165 |
集合竞价 |
| 09:24:56 |
9.85 |
1165 |
1165 |
集合竞价 |
| 09:24:59 |
9.86 |
1182 |
1182 |
集合竞价 |
| 09:25:03 |
9.9 |
1182 |
2364 |
卖出 |
| 09:30:02 |
9.89 |
1463 |
3827 |
卖出 |
| 09:30:05 |
9.87 |
488 |
4315 |
卖出 |
| 09:30:08 |
9.8 |
169 |
4484 |
卖出 |
| 09:30:11 |
9.81 |
1294 |
5778 |
买入 |
| 09:30:14 |
9.86 |
504 |
6282 |
买入 |
| 09:30:17 |
9.75 |
139 |
6421 |
卖出 |
| 09:30:20 |
9.87 |
222 |
6643 |
买入 |
| 09:30:23 |
9.84 |
8 |
6651 |
卖出 |
| 09:30:26 |
9.86 |
93 |
6744 |
买入 |
| 09:30:29 |
9.86 |
70 |
6814 |
卖出 |
| 09:30:32 |
9.86 |
126 |
6940 |
卖出 |
| 09:30:35 |
9.86 |
415 |
7355 |
卖出 |
| 09:30:38 |
9.87 |
271 |
7626 |
买入 |
| 09:30:41 |
9.88 |
44 |
7670 |
买入 |
| 09:30:44 |
9.86 |
42 |
7712 |
卖出 |
| 09:30:47 |
9.86 |
14 |
7726 |
卖出 |
| 09:30:50 |
9.86 |
13 |
7739 |
卖出 |
| 09:30:53 |
9.86 |
14 |
7753 |
卖出 |
| 09:30:56 |
9.85 |
175 |
7928 |
卖出 |
| 09:30:59 |
9.85 |
60 |
7988 |
卖出 |
| 09:31:02 |
9.86 |
242 |
8230 |
买入 |
| 09:31:05 |
9.86 |
108 |
8338 |
买入 |
| 09:31:08 |
9.85 |
94 |
8432 |
卖出 |
| 09:31:11 |
9.85 |
450 |
8882 |
卖出 |
| 09:31:14 |
9.86 |
28 |
8910 |
买入 |
| 09:31:17 |
9.86 |
181 |
9091 |
买入 |
| 09:31:20 |
9.86 |
85 |
9176 |
买入 |
| 09:31:23 |
9.87 |
100 |
9276 |
买入 |
| 09:31:26 |
9.86 |
29 |
9305 |
卖出 |
| 09:31:29 |
9.87 |
72 |
9377 |
买入 |
| 09:31:32 |
9.87 |
70 |
9447 |
买入 |
| 09:31:35 |
9.88 |
552 |
9999 |
买入 |
| 09:31:38 |
9.88 |
104 |
10103 |
买入 |
| 09:31:41 |
9.88 |
72 |
10175 |
买入 |
| 09:31:44 |
9.89 |
9 |
10184 |
买入 |
| 09:31:47 |
9.89 |
59 |
10243 |
买入 |
| 09:31:50 |
9.89 |
371 |
10614 |
买入 |
| 09:31:53 |
9.88 |
359 |
10973 |
卖出 |
| 09:31:56 |
9.9 |
745 |
11718 |
买入 |
| 09:31:59 |
9.9 |
256 |
11974 |
买入 |
| 09:32:02 |
9.9 |
83 |
12057 |
卖出 |
| 09:32:05 |
9.92 |
23 |
12080 |
买入 |
| 09:32:08 |
9.9 |
21 |
12101 |
卖出 |
| 09:32:11 |
9.92 |
118 |
12219 |
买入 |
| 09:32:14 |
9.93 |
24 |
12243 |
买入 |
| 09:32:17 |
9.93 |
51 |
12294 |
买入 |
| 09:32:20 |
9.92 |
31 |
12325 |
卖出 |
| 09:32:23 |
9.95 |
84 |
12409 |
买入 |
| 09:32:26 |
9.95 |
14 |
12423 |
买入 |
| 09:32:32 |
9.95 |
20 |
12443 |
买入 |
| 09:32:35 |
9.95 |
81 |
12524 |
买入 |
| 09:32:38 |
9.95 |
142 |
12666 |
买入 |
| 09:32:41 |
9.96 |
58 |
12724 |
买入 |
| 09:32:47 |
9.97 |
2 |
12726 |
买入 |
| 09:32:50 |
9.97 |
19 |
12745 |
卖出 |
| 09:32:53 |
9.98 |
19 |
12764 |
买入 |
| 09:32:56 |
9.98 |
51 |
12815 |
买入 |
| 09:32:59 |
9.98 |
17 |
12832 |
卖出 |
| 09:33:02 |
9.99 |
262 |
13094 |
买入 |
| 09:33:05 |
9.99 |
76 |
13170 |
买入 |
| 09:33:08 |
9.99 |
28 |
13198 |
卖出 |
| 09:33:11 |
10 |
404 |
13602 |
买入 |
| 09:33:14 |
10 |
56 |
13658 |
卖出 |
| 09:33:17 |
10.03 |
12 |
13670 |
买入 |
| 09:33:20 |
10.03 |
41 |
13711 |
买入 |
| 09:33:23 |
10.03 |
97 |
13808 |
买入 |
| 09:33:26 |
10.01 |
41 |
13849 |
卖出 |
| 09:33:29 |
10.03 |
104 |
13953 |
买入 |
| 09:33:32 |
10 |
138 |
14091 |
卖出 |
| 09:33:35 |
10.03 |
19 |
14110 |
买入 |
| 09:33:38 |
10.01 |
77 |
14187 |
卖出 |
| 09:33:41 |
10.01 |
39 |
14226 |
卖出 |
| 09:33:44 |
10.03 |
24 |
14250 |
买入 |
| 09:33:47 |
10.03 |
81 |
14331 |
买入 |
| 09:33:50 |
10.03 |
53 |
14384 |
买入 |
| 09:33:53 |
10.03 |
107 |
14491 |
买入 |
| 09:33:56 |
10.01 |
203 |
14694 |
卖出 |
| 09:33:59 |
10.01 |
408 |
15102 |
卖出 |
| 09:34:02 |
10.01 |
192 |
15294 |
卖出 |
| 09:34:05 |
10 |
1194 |
16488 |
卖出 |
| 09:34:08 |
9.98 |
43 |
16531 |
卖出 |
| 09:34:11 |
9.98 |
4 |
16535 |
卖出 |
| 09:34:14 |
9.98 |
410 |
16945 |
卖出 |
| 09:34:17 |
9.98 |
48 |
16993 |
卖出 |
| 09:34:20 |
9.97 |
34 |
17027 |
卖出 |
| 09:34:26 |
9.98 |
18 |
17045 |
买入 |
| 09:34:29 |
9.97 |
13 |
17058 |
卖出 |
| 09:34:32 |
9.97 |
35 |
17093 |
卖出 |
| 09:34:35 |
9.94 |
722 |
17815 |
卖出 |
| 09:34:38 |
9.93 |
335 |
18150 |
卖出 |
| 09:34:41 |
9.91 |
106 |
18256 |
卖出 |
| 09:34:44 |
9.93 |
203 |
18459 |
买入 |
| 09:34:47 |
9.92 |
8 |
18467 |
卖出 |
| 09:34:50 |
9.94 |
14 |
18481 |
买入 |
| 09:34:53 |
9.93 |
19 |
18500 |
卖出 |
| 09:34:59 |
9.93 |
43 |
18543 |
卖出 |
| 09:35:02 |
9.92 |
14 |
18557 |
卖出 |
| 09:35:05 |
9.92 |
30 |
18587 |
卖出 |
| 09:35:08 |
9.91 |
52 |
18639 |
卖出 |
| 09:35:11 |
9.93 |
46 |
18685 |
买入 |
| 09:35:14 |
9.92 |
10 |
18695 |
卖出 |
| 09:35:17 |
9.91 |
47 |
18742 |
卖出 |
| 09:35:20 |
9.92 |
110 |
18852 |
买入 |
| 09:35:23 |
9.92 |
49 |
18901 |
卖出 |
| 09:35:26 |
9.92 |
13 |
18914 |
卖出 |
| 09:35:29 |
9.92 |
6 |
18920 |
卖出 |
| 09:35:32 |
9.92 |
1 |
18921 |
卖出 |
| 09:35:35 |
9.91 |
120 |
19041 |
卖出 |
| 09:35:38 |
9.9 |
59 |
19100 |
卖出 |
| 09:35:41 |
9.91 |
22 |
19122 |
卖出 |
| 09:35:44 |
9.91 |
1 |
19123 |
卖出 |
| 09:35:47 |
9.91 |
12 |
19135 |
卖出 |
| 09:35:50 |
9.92 |
33 |
19168 |
买入 |
| 09:35:53 |
9.91 |
33 |
19201 |
卖出 |
| 09:35:56 |
9.92 |
10 |
19211 |
买入 |
| 09:35:59 |
9.93 |
91 |
19302 |
买入 |
| 09:36:02 |
9.92 |
10 |
19312 |
卖出 |
| 09:36:05 |
9.93 |
55 |
19367 |
买入 |
| 09:36:08 |
9.93 |
112 |
19479 |
买入 |
| 09:36:11 |
9.94 |
106 |
19585 |
买入 |
| 09:36:14 |
9.95 |
86 |
19671 |
买入 |
| 09:36:17 |
9.96 |
84 |
19755 |
买入 |
| 09:36:23 |
9.96 |
92 |
19847 |
买入 |
| 09:36:26 |
9.96 |
28 |
19875 |
买入 |
| 09:36:32 |
9.95 |
40 |
19915 |
卖出 |
| 09:36:35 |
9.96 |
106 |
20021 |
买入 |
| 09:36:38 |
9.96 |
38 |
20059 |
卖出 |
| 09:36:41 |
9.96 |
1 |
20060 |
卖出 |
| 09:36:44 |
9.96 |
2 |
20062 |
卖出 |
| 09:36:50 |
9.96 |
167 |
20229 |
卖出 |
| 09:36:56 |
9.96 |
19 |
20248 |
买入 |
| 09:36:59 |
9.96 |
21 |
20269 |
买入 |
| 09:37:02 |
9.97 |
31 |
20300 |
买入 |
| 09:37:05 |
9.98 |
304 |
20604 |
买入 |
| 09:37:08 |
9.99 |
21 |
20625 |
买入 |
| 09:37:11 |
9.99 |
43 |
20668 |
买入 |
| 09:37:14 |
9.98 |
490 |
21158 |
卖出 |
| 09:37:17 |
10 |
7 |
21165 |
买入 |
| 09:37:20 |
10 |
170 |
21335 |
买入 |
| 09:37:23 |
10 |
3 |
21338 |
买入 |
| 09:37:26 |
10 |
59 |
21397 |
买入 |
| 09:37:29 |
10 |
24 |
21421 |
买入 |
| 09:37:32 |
10 |
35 |
21456 |
买入 |
| 09:37:35 |
9.99 |
67 |
21523 |
卖出 |
| 09:37:38 |
10 |
20 |
21543 |
买入 |
| 09:37:47 |
10 |
61 |
21604 |
买入 |
| 09:37:50 |
10 |
99 |
21703 |
买入 |
| 09:37:53 |
10 |
1028 |
22731 |
买入 |
| 09:37:56 |
9.99 |
3 |
22734 |
卖出 |
| 09:37:59 |
9.93 |
162 |
22896 |
卖出 |
| 09:38:02 |
9.96 |
14 |
22910 |
买入 |
| 09:38:05 |
9.96 |
79 |
22989 |
买入 |
| 09:38:08 |
9.98 |
23 |
23012 |
买入 |
| 09:38:11 |
9.98 |
1 |
23013 |
买入 |
| 09:38:14 |
9.95 |
151 |
23164 |
卖出 |
| 09:38:17 |
9.96 |
12 |
23176 |
买入 |
| 09:38:20 |
9.96 |
6 |
23182 |
卖出 |
| 09:38:23 |
9.96 |
26 |
23208 |
卖出 |
| 09:38:26 |
9.96 |
54 |
23262 |
卖出 |
| 09:38:29 |
9.97 |
193 |
23455 |
买入 |
| 09:38:32 |
9.96 |
34 |
23489 |
卖出 |
| 09:38:35 |
9.96 |
17 |
23506 |
卖出 |
| 09:38:38 |
9.96 |
8 |
23514 |
卖出 |
| 09:38:41 |
9.98 |
17 |
23531 |
买入 |
| 09:38:44 |
9.98 |
115 |
23646 |
买入 |
| 09:38:47 |
9.99 |
10 |
23656 |
买入 |
| 09:38:50 |
9.99 |
23 |
23679 |
买入 |
| 09:38:53 |
9.99 |
8 |
23687 |
买入 |
| 09:38:56 |
9.99 |
1 |
23688 |
买入 |
| 09:38:59 |
9.99 |
96 |
23784 |
买入 |
| 09:39:02 |
9.99 |
6 |
23790 |
买入 |
| 09:39:05 |
9.99 |
157 |
23947 |
买入 |
| 09:39:08 |
10 |
320 |
24267 |
买入 |
| 09:39:11 |
10 |
89 |
24356 |
买入 |
| 09:39:14 |
10 |
20 |
24376 |
买入 |
| 09:39:17 |
9.99 |
35 |
24411 |
卖出 |
| 09:39:20 |
10 |
39 |
24450 |
买入 |
| 09:39:23 |
9.99 |
56 |
24506 |
卖出 |
| 09:39:29 |
9.99 |
48 |
24554 |
卖出 |
| 09:39:32 |
9.99 |
17 |
24571 |
卖出 |
| 09:39:35 |
9.99 |
10 |
24581 |
卖出 |
| 09:39:38 |
10 |
37 |
24618 |
买入 |
| 09:39:41 |
9.99 |
31 |
24649 |
卖出 |
| 09:39:44 |
9.99 |
11 |
24660 |
卖出 |
| 09:39:50 |
9.99 |
23 |
24683 |
卖出 |
| 09:39:53 |
9.99 |
8 |
24691 |
卖出 |
| 09:39:56 |
9.99 |
58 |
24749 |
卖出 |
| 09:39:59 |
9.99 |
106 |
24855 |
买入 |
| 09:40:02 |
9.99 |
25 |
24880 |
卖出 |
| 09:40:05 |
10 |
54 |
24934 |
买入 |
| 09:40:08 |
9.99 |
104 |
25038 |
卖出 |
| 09:40:14 |
9.99 |
7 |
25045 |
卖出 |
| 09:40:17 |
9.99 |
10 |
25055 |
卖出 |
| 09:40:20 |
9.99 |
192 |
25247 |
卖出 |
| 09:40:23 |
9.98 |
40 |
25287 |
卖出 |
| 09:40:26 |
10 |
1701 |
26988 |
买入 |
| 09:40:29 |
9.99 |
5 |
26993 |
卖出 |
| 09:40:32 |
9.99 |
51 |
27044 |
卖出 |
| 09:40:35 |
10 |
41 |
27085 |
买入 |
| 09:40:41 |
9.99 |
8 |
27093 |
卖出 |
| 09:40:47 |
9.99 |
9 |
27102 |
卖出 |
| 09:40:53 |
9.99 |
44 |
27146 |
卖出 |
| 09:40:56 |
9.99 |
11 |
27157 |
买入 |
| 09:40:59 |
9.99 |
20 |
27177 |
买入 |
| 09:41:02 |
9.98 |
51 |
27228 |
卖出 |
| 09:41:08 |
10 |
175 |
27403 |
买入 |
| 09:41:11 |
10.02 |
150 |
27553 |
买入 |
| 09:41:14 |
10 |
1 |
27554 |
卖出 |
| 09:41:17 |
10.02 |
24 |
27578 |
买入 |