赛轮轮胎[601058]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.6 |
10 |
10 |
集合竞价 |
| 09:15:04 |
9.6 |
29 |
29 |
集合竞价 |
| 09:15:07 |
9.6 |
32 |
32 |
集合竞价 |
| 09:15:10 |
9.6 |
38 |
38 |
集合竞价 |
| 09:15:13 |
9.6 |
39 |
39 |
集合竞价 |
| 09:15:37 |
9.37 |
440 |
440 |
集合竞价 |
| 09:15:40 |
9.37 |
440 |
440 |
集合竞价 |
| 09:15:49 |
9.37 |
440 |
440 |
集合竞价 |
| 09:15:52 |
9.37 |
440 |
440 |
集合竞价 |
| 09:16:07 |
9.35 |
515 |
515 |
集合竞价 |
| 09:16:10 |
9.35 |
515 |
515 |
集合竞价 |
| 09:16:19 |
9.35 |
515 |
515 |
集合竞价 |
| 09:16:25 |
9.35 |
515 |
515 |
集合竞价 |
| 09:16:28 |
9.35 |
515 |
515 |
集合竞价 |
| 09:16:46 |
9.37 |
440 |
440 |
集合竞价 |
| 09:16:49 |
9.37 |
440 |
440 |
集合竞价 |
| 09:16:55 |
9.37 |
440 |
440 |
集合竞价 |
| 09:17:01 |
9.37 |
440 |
440 |
集合竞价 |
| 09:17:07 |
9.38 |
440 |
440 |
集合竞价 |
| 09:17:10 |
9.38 |
440 |
440 |
集合竞价 |
| 09:17:25 |
9.38 |
440 |
440 |
集合竞价 |
| 09:17:49 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:01 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:04 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:10 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:16 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:19 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:22 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:28 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:37 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:46 |
9.4 |
440 |
440 |
集合竞价 |
| 09:18:58 |
9.43 |
440 |
440 |
集合竞价 |
| 09:19:07 |
9.43 |
440 |
440 |
集合竞价 |
| 09:19:10 |
9.43 |
440 |
440 |
集合竞价 |
| 09:19:19 |
9.5 |
597 |
597 |
集合竞价 |
| 09:19:22 |
9.5 |
597 |
597 |
集合竞价 |
| 09:20:01 |
9.5 |
601 |
601 |
集合竞价 |
| 09:20:04 |
9.5 |
635 |
635 |
集合竞价 |
| 09:20:10 |
9.5 |
645 |
645 |
集合竞价 |
| 09:20:46 |
9.5 |
645 |
645 |
集合竞价 |
| 09:20:49 |
9.5 |
645 |
645 |
集合竞价 |
| 09:20:58 |
9.5 |
655 |
655 |
集合竞价 |
| 09:21:01 |
9.5 |
655 |
655 |
集合竞价 |
| 09:21:10 |
9.5 |
655 |
655 |
集合竞价 |
| 09:21:19 |
9.5 |
655 |
655 |
集合竞价 |
| 09:21:22 |
9.5 |
655 |
655 |
集合竞价 |
| 09:21:25 |
9.5 |
655 |
655 |
集合竞价 |
| 09:21:52 |
9.5 |
664 |
664 |
集合竞价 |
| 09:22:07 |
9.5 |
664 |
664 |
集合竞价 |
| 09:22:10 |
9.5 |
674 |
674 |
集合竞价 |
| 09:22:22 |
9.5 |
674 |
674 |
集合竞价 |
| 09:22:55 |
9.5 |
689 |
689 |
集合竞价 |
| 09:22:58 |
9.5 |
689 |
689 |
集合竞价 |
| 09:23:01 |
9.5 |
704 |
704 |
集合竞价 |
| 09:23:04 |
9.5 |
704 |
704 |
集合竞价 |
| 09:23:10 |
9.5 |
704 |
704 |
集合竞价 |
| 09:23:16 |
9.5 |
707 |
707 |
集合竞价 |
| 09:23:19 |
9.5 |
707 |
707 |
集合竞价 |
| 09:23:28 |
9.5 |
717 |
717 |
集合竞价 |
| 09:23:31 |
9.5 |
720 |
720 |
集合竞价 |
| 09:23:34 |
9.5 |
721 |
721 |
集合竞价 |
| 09:23:43 |
9.5 |
741 |
741 |
集合竞价 |
| 09:23:46 |
9.5 |
758 |
758 |
集合竞价 |
| 09:23:52 |
9.5 |
758 |
758 |
集合竞价 |
| 09:24:01 |
9.5 |
758 |
758 |
集合竞价 |
| 09:24:13 |
9.5 |
758 |
758 |
集合竞价 |
| 09:24:16 |
9.5 |
758 |
758 |
集合竞价 |
| 09:24:19 |
9.6 |
1117 |
1117 |
集合竞价 |
| 09:24:22 |
9.6 |
1238 |
1238 |
集合竞价 |
| 09:24:28 |
9.6 |
1241 |
1241 |
集合竞价 |
| 09:24:31 |
9.64 |
1304 |
1304 |
集合竞价 |
| 09:24:34 |
9.64 |
1321 |
1321 |
集合竞价 |
| 09:24:43 |
9.65 |
1335 |
1335 |
集合竞价 |
| 09:24:46 |
9.64 |
1348 |
1348 |
集合竞价 |
| 09:24:49 |
9.67 |
1402 |
1402 |
集合竞价 |
| 09:24:52 |
9.67 |
1405 |
1405 |
集合竞价 |
| 09:24:55 |
9.67 |
1405 |
1405 |
集合竞价 |
| 09:24:58 |
9.67 |
1515 |
1515 |
集合竞价 |
| 09:25:04 |
9.76 |
1558 |
3073 |
卖出 |
| 09:30:02 |
9.83 |
317 |
3390 |
买入 |
| 09:30:05 |
9.76 |
552 |
3942 |
卖出 |
| 09:30:08 |
9.8 |
370 |
4312 |
买入 |
| 09:30:11 |
9.78 |
334 |
4646 |
卖出 |
| 09:30:14 |
9.76 |
191 |
4837 |
卖出 |
| 09:30:17 |
9.76 |
289 |
5126 |
买入 |
| 09:30:20 |
9.71 |
196 |
5322 |
卖出 |
| 09:30:23 |
9.7 |
256 |
5578 |
卖出 |
| 09:30:26 |
9.7 |
61 |
5639 |
买入 |
| 09:30:29 |
9.7 |
244 |
5883 |
买入 |
| 09:30:32 |
9.69 |
486 |
6369 |
买入 |
| 09:30:35 |
9.7 |
303 |
6672 |
买入 |
| 09:30:38 |
9.71 |
152 |
6824 |
买入 |
| 09:30:41 |
9.74 |
81 |
6905 |
买入 |
| 09:30:44 |
9.8 |
341 |
7246 |
买入 |
| 09:30:47 |
9.75 |
261 |
7507 |
卖出 |
| 09:30:50 |
9.71 |
91 |
7598 |
卖出 |
| 09:30:53 |
9.79 |
155 |
7753 |
买入 |
| 09:30:56 |
9.8 |
473 |
8226 |
买入 |
| 09:30:59 |
9.75 |
57 |
8283 |
卖出 |
| 09:31:02 |
9.75 |
125 |
8408 |
卖出 |
| 09:31:05 |
9.74 |
69 |
8477 |
卖出 |
| 09:31:08 |
9.73 |
59 |
8536 |
卖出 |
| 09:31:11 |
9.75 |
362 |
8898 |
买入 |
| 09:31:14 |
9.74 |
155 |
9053 |
卖出 |
| 09:31:17 |
9.74 |
203 |
9256 |
卖出 |
| 09:31:20 |
9.74 |
92 |
9348 |
卖出 |
| 09:31:23 |
9.7 |
236 |
9584 |
卖出 |
| 09:31:26 |
9.71 |
104 |
9688 |
买入 |
| 09:31:29 |
9.73 |
6 |
9694 |
买入 |
| 09:31:32 |
9.74 |
61 |
9755 |
买入 |
| 09:31:35 |
9.71 |
128 |
9883 |
卖出 |
| 09:31:38 |
9.72 |
95 |
9978 |
买入 |
| 09:31:41 |
9.72 |
25 |
10003 |
卖出 |
| 09:31:44 |
9.71 |
68 |
10071 |
卖出 |
| 09:31:47 |
9.71 |
182 |
10253 |
买入 |
| 09:31:50 |
9.71 |
150 |
10403 |
卖出 |
| 09:31:53 |
9.73 |
68 |
10471 |
买入 |
| 09:31:56 |
9.72 |
35 |
10506 |
买入 |
| 09:31:59 |
9.74 |
2 |
10508 |
买入 |
| 09:32:02 |
9.73 |
165 |
10673 |
卖出 |
| 09:32:05 |
9.75 |
63 |
10736 |
买入 |
| 09:32:08 |
9.75 |
46 |
10782 |
卖出 |
| 09:32:11 |
9.76 |
22 |
10804 |
买入 |
| 09:32:14 |
9.75 |
30 |
10834 |
卖出 |
| 09:32:17 |
9.76 |
1 |
10835 |
买入 |
| 09:32:20 |
9.74 |
192 |
11027 |
卖出 |
| 09:32:23 |
9.75 |
186 |
11213 |
买入 |
| 09:32:26 |
9.75 |
31 |
11244 |
买入 |
| 09:32:29 |
9.75 |
98 |
11342 |
买入 |
| 09:32:32 |
9.76 |
22 |
11364 |
买入 |
| 09:32:35 |
9.75 |
87 |
11451 |
卖出 |
| 09:32:38 |
9.76 |
56 |
11507 |
买入 |
| 09:32:41 |
9.76 |
27 |
11534 |
买入 |
| 09:32:44 |
9.76 |
55 |
11589 |
买入 |
| 09:32:47 |
9.76 |
82 |
11671 |
卖出 |
| 09:32:50 |
9.75 |
29 |
11700 |
卖出 |
| 09:32:53 |
9.77 |
13 |
11713 |
买入 |
| 09:32:56 |
9.77 |
19 |
11732 |
买入 |
| 09:32:59 |
9.77 |
19 |
11751 |
买入 |
| 09:33:02 |
9.77 |
25 |
11776 |
买入 |
| 09:33:05 |
9.78 |
13 |
11789 |
买入 |
| 09:33:08 |
9.78 |
37 |
11826 |
买入 |
| 09:33:11 |
9.79 |
20 |
11846 |
买入 |
| 09:33:14 |
9.8 |
56 |
11902 |
买入 |
| 09:33:17 |
9.8 |
254 |
12156 |
买入 |
| 09:33:20 |
9.8 |
48 |
12204 |
卖出 |
| 09:33:23 |
9.81 |
24 |
12228 |
买入 |
| 09:33:26 |
9.81 |
50 |
12278 |
买入 |
| 09:33:29 |
9.81 |
21 |
12299 |
卖出 |
| 09:33:32 |
9.82 |
71 |
12370 |
买入 |
| 09:33:35 |
9.83 |
25 |
12395 |
买入 |
| 09:33:38 |
9.83 |
16 |
12411 |
买入 |
| 09:33:41 |
9.83 |
27 |
12438 |
买入 |
| 09:33:44 |
9.84 |
5 |
12443 |
买入 |
| 09:33:47 |
9.84 |
184 |
12627 |
买入 |
| 09:33:50 |
9.82 |
264 |
12891 |
卖出 |
| 09:33:53 |
9.82 |
369 |
13260 |
买入 |
| 09:33:56 |
9.82 |
55 |
13315 |
买入 |
| 09:33:59 |
9.82 |
16 |
13331 |
卖出 |
| 09:34:02 |
9.82 |
23 |
13354 |
卖出 |
| 09:34:05 |
9.82 |
90 |
13444 |
买入 |
| 09:34:08 |
9.82 |
154 |
13598 |
卖出 |
| 09:34:11 |
9.83 |
95 |
13693 |
买入 |
| 09:34:14 |
9.81 |
98 |
13791 |
卖出 |
| 09:34:17 |
9.81 |
83 |
13874 |
卖出 |
| 09:34:20 |
9.81 |
118 |
13992 |
买入 |
| 09:34:23 |
9.8 |
17 |
14009 |
卖出 |
| 09:34:26 |
9.81 |
36 |
14045 |
买入 |
| 09:34:29 |
9.82 |
70 |
14115 |
买入 |
| 09:34:32 |
9.83 |
66 |
14181 |
买入 |
| 09:34:35 |
9.81 |
46 |
14227 |
卖出 |
| 09:34:38 |
9.81 |
124 |
14351 |
卖出 |
| 09:34:41 |
9.81 |
2 |
14353 |
卖出 |
| 09:34:44 |
9.83 |
5 |
14358 |
买入 |
| 09:34:47 |
9.82 |
4 |
14362 |
卖出 |
| 09:34:50 |
9.82 |
46 |
14408 |
卖出 |
| 09:34:53 |
9.83 |
166 |
14574 |
买入 |
| 09:34:56 |
9.83 |
13 |
14587 |
卖出 |
| 09:34:59 |
9.84 |
53 |
14640 |
买入 |
| 09:35:02 |
9.84 |
187 |
14827 |
卖出 |
| 09:35:05 |
9.84 |
22 |
14849 |
卖出 |
| 09:35:08 |
9.83 |
98 |
14947 |
卖出 |
| 09:35:11 |
9.83 |
86 |
15033 |
卖出 |
| 09:35:14 |
9.83 |
206 |
15239 |
买入 |
| 09:35:17 |
9.81 |
136 |
15375 |
卖出 |
| 09:35:20 |
9.8 |
111 |
15486 |
卖出 |
| 09:35:23 |
9.8 |
185 |
15671 |
卖出 |
| 09:35:26 |
9.8 |
73 |
15744 |
买入 |
| 09:35:29 |
9.8 |
121 |
15865 |
买入 |
| 09:35:32 |
9.79 |
43 |
15908 |
卖出 |
| 09:35:35 |
9.8 |
55 |
15963 |
买入 |
| 09:35:38 |
9.79 |
19 |
15982 |
卖出 |
| 09:35:41 |
9.79 |
36 |
16018 |
卖出 |
| 09:35:44 |
9.8 |
359 |
16377 |
买入 |
| 09:35:47 |
9.81 |
119 |
16496 |
买入 |
| 09:35:50 |
9.8 |
9 |
16505 |
卖出 |
| 09:35:53 |
9.8 |
52 |
16557 |
卖出 |
| 09:35:56 |
9.81 |
14 |
16571 |
卖出 |
| 09:35:59 |
9.81 |
63 |
16634 |
卖出 |
| 09:36:02 |
9.81 |
28 |
16662 |
卖出 |
| 09:36:05 |
9.8 |
27 |
16689 |
卖出 |
| 09:36:08 |
9.8 |
38 |
16727 |
卖出 |
| 09:36:11 |
9.8 |
70 |
16797 |
卖出 |
| 09:36:14 |
9.8 |
105 |
16902 |
卖出 |
| 09:36:17 |
9.8 |
46 |
16948 |
卖出 |
| 09:36:20 |
9.8 |
111 |
17059 |
卖出 |
| 09:36:23 |
9.8 |
21 |
17080 |
买入 |
| 09:36:26 |
9.8 |
81 |
17161 |
卖出 |
| 09:36:29 |
9.79 |
116 |
17277 |
卖出 |
| 09:36:32 |
9.8 |
77 |
17354 |
买入 |
| 09:36:35 |
9.8 |
160 |
17514 |
买入 |
| 09:36:38 |
9.82 |
127 |
17641 |
买入 |
| 09:36:41 |
9.82 |
34 |
17675 |
买入 |
| 09:36:44 |
9.82 |
15 |
17690 |
买入 |
| 09:36:47 |
9.82 |
45 |
17735 |
买入 |
| 09:36:50 |
9.82 |
3 |
17738 |
买入 |
| 09:36:53 |
9.82 |
33 |
17771 |
买入 |
| 09:36:56 |
9.81 |
6 |
17777 |
卖出 |
| 09:36:59 |
9.82 |
97 |
17874 |
买入 |
| 09:37:02 |
9.83 |
49 |
17923 |
买入 |
| 09:37:05 |
9.83 |
52 |
17975 |
买入 |
| 09:37:08 |
9.83 |
25 |
18000 |
卖出 |
| 09:37:11 |
9.85 |
401 |
18401 |
买入 |
| 09:37:14 |
9.84 |
37 |
18438 |
卖出 |
| 09:37:17 |
9.83 |
33 |
18471 |
卖出 |
| 09:37:20 |
9.85 |
13 |
18484 |
卖出 |
| 09:37:23 |
9.86 |
85 |
18569 |
买入 |
| 09:37:26 |
9.86 |
17 |
18586 |
卖出 |
| 09:37:29 |
9.86 |
18 |
18604 |
卖出 |
| 09:37:32 |
9.87 |
69 |
18673 |
买入 |
| 09:37:35 |
9.87 |
65 |
18738 |
卖出 |
| 09:37:38 |
9.87 |
50 |
18788 |
卖出 |
| 09:37:41 |
9.88 |
103 |
18891 |
买入 |
| 09:37:44 |
9.87 |
233 |
19124 |
卖出 |
| 09:37:47 |
9.88 |
121 |
19245 |
买入 |
| 09:37:50 |
9.87 |
18 |
19263 |
买入 |
| 09:37:53 |
9.86 |
56 |
19319 |
卖出 |
| 09:37:56 |
9.87 |
104 |
19423 |
买入 |
| 09:37:59 |
9.87 |
18 |
19441 |
买入 |
| 09:38:02 |
9.87 |
59 |
19500 |
买入 |
| 09:38:05 |
9.87 |
116 |
19616 |
买入 |
| 09:38:08 |
9.87 |
235 |
19851 |
买入 |
| 09:38:11 |
9.86 |
232 |
20083 |
卖出 |
| 09:38:14 |
9.86 |
64 |
20147 |
卖出 |
| 09:38:17 |
9.85 |
30 |
20177 |
买入 |
| 09:38:20 |
9.85 |
18 |
20195 |
卖出 |
| 09:38:23 |
9.85 |
114 |
20309 |
买入 |
| 09:38:26 |
9.84 |
6 |
20315 |
卖出 |
| 09:38:29 |
9.83 |
13 |
20328 |
卖出 |
| 09:38:32 |
9.84 |
2 |
20330 |
买入 |
| 09:38:38 |
9.83 |
26 |
20356 |
卖出 |
| 09:38:41 |
9.83 |
176 |
20532 |
卖出 |
| 09:38:44 |
9.82 |
52 |
20584 |
卖出 |
| 09:38:47 |
9.82 |
1 |
20585 |
买入 |
| 09:38:50 |
9.82 |
16 |
20601 |
买入 |
| 09:38:53 |
9.82 |
29 |
20630 |
买入 |
| 09:38:56 |
9.82 |
11 |
20641 |
卖出 |
| 09:38:59 |
9.82 |
130 |
20771 |
卖出 |
| 09:39:02 |
9.82 |
31 |
20802 |
卖出 |
| 09:39:05 |
9.83 |
207 |
21009 |
买入 |
| 09:39:08 |
9.81 |
27 |
21036 |
卖出 |
| 09:39:11 |
9.81 |
129 |
21165 |
卖出 |
| 09:39:14 |
9.81 |
80 |
21245 |
卖出 |
| 09:39:17 |
9.81 |
45 |
21290 |
卖出 |
| 09:39:20 |
9.8 |
120 |
21410 |
卖出 |
| 09:39:23 |
9.8 |
7 |
21417 |
卖出 |
| 09:39:26 |
9.8 |
56 |
21473 |
卖出 |
| 09:39:29 |
9.8 |
34 |
21507 |
卖出 |
| 09:39:32 |
9.8 |
15 |
21522 |
卖出 |
| 09:39:35 |
9.8 |
43 |
21565 |
卖出 |
| 09:39:38 |
9.79 |
332 |
21897 |
卖出 |
| 09:39:41 |
9.81 |
33 |
21930 |
买入 |
| 09:39:44 |
9.8 |
14 |
21944 |
卖出 |
| 09:39:53 |
9.8 |
5 |
21949 |
卖出 |
| 09:39:56 |
9.8 |
30 |
21979 |
卖出 |
| 09:39:59 |
9.8 |
36 |
22015 |
卖出 |
| 09:40:02 |
9.81 |
296 |
22311 |
买入 |
| 09:40:05 |
9.81 |
67 |
22378 |
买入 |
| 09:40:08 |
9.8 |
67 |
22445 |
卖出 |
| 09:40:11 |
9.79 |
68 |
22513 |
卖出 |
| 09:40:14 |
9.79 |
29 |
22542 |
卖出 |
| 09:40:17 |
9.78 |
89 |
22631 |
卖出 |
| 09:40:20 |
9.79 |
6 |
22637 |
买入 |
| 09:40:23 |
9.79 |
33 |
22670 |
买入 |
| 09:40:29 |
9.78 |
5 |
22675 |
卖出 |
| 09:40:32 |
9.78 |
5 |
22680 |
卖出 |
| 09:40:35 |
9.78 |
52 |
22732 |
卖出 |
| 09:40:38 |
9.78 |
47 |
22779 |
卖出 |
| 09:40:41 |
9.78 |
10 |
22789 |
卖出 |
| 09:40:44 |
9.78 |
151 |
22940 |
卖出 |
| 09:40:47 |
9.78 |
39 |
22979 |
卖出 |
| 09:40:50 |
9.78 |
34 |
23013 |
卖出 |
| 09:40:53 |
9.79 |
31 |
23044 |
买入 |
| 09:40:56 |
9.78 |
6 |
23050 |
卖出 |
| 09:40:59 |
9.78 |
59 |
23109 |
卖出 |
| 09:41:02 |
9.78 |
143 |
23252 |
买入 |
| 09:41:05 |
9.78 |
63 |
23315 |
买入 |
| 09:41:08 |
9.78 |
30 |
23345 |
买入 |
| 09:41:11 |
9.76 |
129 |
23474 |
卖出 |
| 09:41:14 |
9.76 |
110 |
23584 |
卖出 |