恒立液压[601100]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60 |
3 |
3 |
集合竞价 |
| 09:15:06 |
61.5 |
3 |
3 |
集合竞价 |
| 09:15:12 |
61.62 |
3 |
3 |
集合竞价 |
| 09:18:12 |
61.62 |
3 |
3 |
集合竞价 |
| 09:20:36 |
61.5 |
5 |
5 |
集合竞价 |
| 09:20:39 |
61.62 |
5 |
5 |
集合竞价 |
| 09:21:06 |
61.62 |
5 |
5 |
集合竞价 |
| 09:21:21 |
61.62 |
7 |
7 |
集合竞价 |
| 09:21:24 |
61.62 |
7 |
7 |
集合竞价 |
| 09:21:42 |
61.62 |
7 |
7 |
集合竞价 |
| 09:23:24 |
61.62 |
7 |
7 |
集合竞价 |
| 09:23:27 |
62 |
8 |
8 |
集合竞价 |
| 09:24:42 |
61.99 |
8 |
8 |
集合竞价 |
| 09:24:51 |
61.99 |
8 |
8 |
集合竞价 |
| 09:24:57 |
61.62 |
12 |
12 |
集合竞价 |
| 09:25:00 |
61.74 |
20 |
20 |
集合竞价 |
| 09:25:03 |
61.74 |
20 |
40 |
卖出 |
| 09:30:03 |
61.74 |
4 |
44 |
卖出 |
| 09:30:06 |
61.74 |
2 |
46 |
买入 |
| 09:30:09 |
61.73 |
36 |
82 |
卖出 |
| 09:30:12 |
61.68 |
29 |
111 |
卖出 |
| 09:30:15 |
61.68 |
15 |
126 |
买入 |
| 09:30:18 |
61.62 |
39 |
165 |
卖出 |
| 09:30:21 |
61.68 |
39 |
204 |
买入 |
| 09:30:24 |
61.73 |
22 |
226 |
买入 |
| 09:30:27 |
61.84 |
41 |
267 |
买入 |
| 09:30:30 |
61.88 |
30 |
297 |
买入 |
| 09:30:33 |
61.99 |
20 |
317 |
买入 |
| 09:30:36 |
61.99 |
19 |
336 |
买入 |
| 09:30:39 |
62 |
15 |
351 |
买入 |
| 09:30:42 |
61.99 |
127 |
478 |
卖出 |
| 09:30:45 |
61.99 |
21 |
499 |
买入 |
| 09:30:48 |
61.99 |
4 |
503 |
买入 |
| 09:30:51 |
61.98 |
10 |
513 |
卖出 |
| 09:30:54 |
61.95 |
10 |
523 |
卖出 |
| 09:30:57 |
62.04 |
82 |
605 |
买入 |
| 09:31:00 |
62.04 |
61 |
666 |
卖出 |
| 09:31:03 |
62.09 |
3 |
669 |
买入 |
| 09:31:06 |
62.09 |
37 |
706 |
买入 |
| 09:31:09 |
62.16 |
4 |
710 |
买入 |
| 09:31:12 |
62.16 |
6 |
716 |
买入 |
| 09:31:15 |
62.16 |
36 |
752 |
买入 |
| 09:31:18 |
62.16 |
136 |
888 |
卖出 |
| 09:31:21 |
62.25 |
27 |
915 |
买入 |
| 09:31:24 |
62.29 |
22 |
937 |
买入 |
| 09:31:27 |
62.26 |
5 |
942 |
卖出 |
| 09:31:30 |
62.16 |
57 |
999 |
卖出 |
| 09:31:33 |
62.2 |
5 |
1004 |
买入 |
| 09:31:36 |
62.26 |
9 |
1013 |
买入 |
| 09:31:39 |
62.16 |
2 |
1015 |
卖出 |
| 09:31:42 |
62.15 |
13 |
1028 |
卖出 |
| 09:31:45 |
62.19 |
1 |
1029 |
买入 |
| 09:31:48 |
62.19 |
23 |
1052 |
卖出 |
| 09:31:51 |
62.25 |
2 |
1054 |
买入 |
| 09:31:54 |
62.21 |
3 |
1057 |
卖出 |
| 09:31:57 |
62.27 |
3 |
1060 |
买入 |
| 09:32:00 |
62.26 |
4 |
1064 |
买入 |
| 09:32:03 |
62.31 |
6 |
1070 |
买入 |
| 09:32:06 |
62.26 |
50 |
1120 |
买入 |
| 09:32:09 |
62.33 |
9 |
1129 |
买入 |
| 09:32:12 |
62.26 |
8 |
1137 |
卖出 |
| 09:32:15 |
62.3 |
3 |
1140 |
买入 |
| 09:32:18 |
62.36 |
9 |
1149 |
卖出 |
| 09:32:21 |
62.43 |
4 |
1153 |
买入 |
| 09:32:24 |
62.43 |
3 |
1156 |
买入 |
| 09:32:27 |
62.44 |
10 |
1166 |
买入 |
| 09:32:30 |
62.45 |
16 |
1182 |
买入 |
| 09:32:33 |
62.45 |
21 |
1203 |
卖出 |
| 09:32:36 |
62.45 |
5 |
1208 |
卖出 |
| 09:32:39 |
62.45 |
32 |
1240 |
卖出 |
| 09:32:42 |
62.44 |
56 |
1296 |
卖出 |
| 09:32:45 |
62.45 |
47 |
1343 |
卖出 |
| 09:32:48 |
62.37 |
8 |
1351 |
卖出 |
| 09:32:54 |
62.39 |
5 |
1356 |
买入 |
| 09:32:57 |
62.45 |
28 |
1384 |
买入 |
| 09:33:00 |
62.45 |
5 |
1389 |
买入 |
| 09:33:03 |
62.43 |
23 |
1412 |
卖出 |
| 09:33:06 |
62.37 |
14 |
1426 |
卖出 |
| 09:33:09 |
62.48 |
10 |
1436 |
买入 |
| 09:33:12 |
62.45 |
25 |
1461 |
卖出 |
| 09:33:15 |
62.37 |
18 |
1479 |
卖出 |
| 09:33:18 |
62.41 |
18 |
1497 |
买入 |
| 09:33:21 |
62.3 |
20 |
1517 |
卖出 |
| 09:33:24 |
62.3 |
6 |
1523 |
卖出 |
| 09:33:27 |
62.37 |
13 |
1536 |
买入 |
| 09:33:30 |
62.3 |
2 |
1538 |
卖出 |
| 09:33:36 |
62.38 |
2 |
1540 |
买入 |
| 09:33:45 |
62.37 |
8 |
1548 |
买入 |
| 09:33:48 |
62.32 |
5 |
1553 |
卖出 |
| 09:33:51 |
62.33 |
8 |
1561 |
卖出 |
| 09:33:54 |
62.33 |
23 |
1584 |
卖出 |
| 09:33:57 |
62.33 |
20 |
1604 |
卖出 |
| 09:34:00 |
62.33 |
7 |
1611 |
买入 |
| 09:34:03 |
62.33 |
13 |
1624 |
买入 |
| 09:34:06 |
62.34 |
4 |
1628 |
买入 |
| 09:34:09 |
62.34 |
5 |
1633 |
卖出 |
| 09:34:12 |
62.34 |
11 |
1644 |
卖出 |
| 09:34:15 |
62.34 |
13 |
1657 |
买入 |
| 09:34:18 |
62.34 |
3 |
1660 |
买入 |
| 09:34:21 |
62.34 |
4 |
1664 |
买入 |
| 09:34:24 |
62.34 |
1 |
1665 |
卖出 |
| 09:34:27 |
62.34 |
18 |
1683 |
卖出 |
| 09:34:30 |
62.34 |
1 |
1684 |
买入 |
| 09:34:33 |
62.34 |
1 |
1685 |
买入 |
| 09:34:36 |
62.33 |
4 |
1689 |
卖出 |
| 09:34:39 |
62.34 |
4 |
1693 |
买入 |
| 09:34:42 |
62.34 |
1 |
1694 |
买入 |
| 09:34:45 |
62.34 |
10 |
1704 |
买入 |
| 09:34:48 |
62.34 |
13 |
1717 |
卖出 |
| 09:34:51 |
62.33 |
2 |
1719 |
卖出 |
| 09:34:57 |
62.33 |
10 |
1729 |
卖出 |
| 09:35:00 |
62.35 |
27 |
1756 |
买入 |
| 09:35:03 |
62.34 |
22 |
1778 |
卖出 |
| 09:35:06 |
62.35 |
9 |
1787 |
买入 |
| 09:35:09 |
62.35 |
13 |
1800 |
卖出 |
| 09:35:12 |
62.18 |
122 |
1922 |
卖出 |
| 09:35:15 |
62.25 |
12 |
1934 |
买入 |
| 09:35:18 |
62.23 |
5 |
1939 |
卖出 |
| 09:35:21 |
62.22 |
6 |
1945 |
买入 |
| 09:35:24 |
62.17 |
3 |
1948 |
卖出 |
| 09:35:27 |
62.16 |
8 |
1956 |
卖出 |
| 09:35:30 |
62.18 |
15 |
1971 |
买入 |
| 09:35:33 |
62.21 |
1 |
1972 |
买入 |
| 09:35:36 |
62.18 |
1 |
1973 |
卖出 |
| 09:35:39 |
62.21 |
5 |
1978 |
买入 |
| 09:35:45 |
62.19 |
2 |
1980 |
卖出 |
| 09:35:48 |
62.21 |
13 |
1993 |
买入 |
| 09:35:51 |
62.2 |
1 |
1994 |
卖出 |
| 09:35:57 |
62.2 |
17 |
2011 |
卖出 |
| 09:36:00 |
62.21 |
2 |
2013 |
买入 |
| 09:36:03 |
62.2 |
18 |
2031 |
卖出 |
| 09:36:06 |
62.21 |
15 |
2046 |
买入 |
| 09:36:09 |
62.2 |
27 |
2073 |
卖出 |
| 09:36:12 |
62.15 |
59 |
2132 |
卖出 |
| 09:36:15 |
62.14 |
5 |
2137 |
卖出 |
| 09:36:24 |
62.13 |
1 |
2138 |
买入 |
| 09:36:27 |
62.08 |
9 |
2147 |
卖出 |
| 09:36:30 |
62.08 |
5 |
2152 |
卖出 |
| 09:36:33 |
62.08 |
1 |
2153 |
卖出 |
| 09:36:36 |
62.08 |
4 |
2157 |
卖出 |
| 09:36:39 |
62.12 |
16 |
2173 |
买入 |
| 09:36:42 |
62.1 |
11 |
2184 |
卖出 |
| 09:36:45 |
62.13 |
20 |
2204 |
买入 |
| 09:36:48 |
62.1 |
2 |
2206 |
买入 |
| 09:36:51 |
62.13 |
10 |
2216 |
买入 |
| 09:36:54 |
62.13 |
6 |
2222 |
卖出 |
| 09:36:57 |
62.13 |
22 |
2244 |
卖出 |
| 09:37:00 |
62.13 |
2 |
2246 |
买入 |
| 09:37:03 |
62 |
8 |
2254 |
卖出 |
| 09:37:06 |
61.94 |
12 |
2266 |
卖出 |
| 09:37:09 |
62.06 |
6 |
2272 |
买入 |
| 09:37:18 |
62 |
3 |
2275 |
卖出 |
| 09:37:21 |
62.07 |
3 |
2278 |
买入 |
| 09:37:24 |
62.13 |
2 |
2280 |
买入 |
| 09:37:27 |
62.15 |
3 |
2283 |
买入 |
| 09:37:33 |
62.19 |
6 |
2289 |
买入 |
| 09:37:39 |
62.2 |
3 |
2292 |
买入 |
| 09:37:42 |
62.2 |
2 |
2294 |
买入 |
| 09:37:48 |
62.21 |
15 |
2309 |
买入 |
| 09:37:51 |
62.24 |
16 |
2325 |
买入 |
| 09:37:54 |
62.29 |
1 |
2326 |
买入 |
| 09:38:00 |
62.28 |
10 |
2336 |
买入 |
| 09:38:03 |
62.24 |
7 |
2343 |
卖出 |
| 09:38:06 |
62.28 |
4 |
2347 |
买入 |
| 09:38:09 |
62.25 |
9 |
2356 |
卖出 |
| 09:38:12 |
62.24 |
77 |
2433 |
卖出 |
| 09:38:15 |
62.19 |
9 |
2442 |
卖出 |
| 09:38:18 |
62.24 |
11 |
2453 |
买入 |
| 09:38:24 |
62.23 |
7 |
2460 |
买入 |
| 09:38:27 |
62.26 |
9 |
2469 |
买入 |
| 09:38:30 |
62.28 |
4 |
2473 |
买入 |
| 09:38:33 |
62.29 |
15 |
2488 |
买入 |
| 09:38:36 |
62.32 |
1 |
2489 |
买入 |
| 09:38:39 |
62.32 |
6 |
2495 |
买入 |
| 09:38:42 |
62.32 |
1 |
2496 |
卖出 |
| 09:38:48 |
62.35 |
1 |
2497 |
买入 |
| 09:38:51 |
62.37 |
11 |
2508 |
买入 |
| 09:38:54 |
62.37 |
7 |
2515 |
卖出 |
| 09:38:57 |
62.38 |
8 |
2523 |
买入 |
| 09:39:00 |
62.39 |
19 |
2542 |
买入 |
| 09:39:03 |
62.39 |
45 |
2587 |
卖出 |
| 09:39:06 |
62.4 |
11 |
2598 |
买入 |
| 09:39:09 |
62.41 |
37 |
2635 |
卖出 |
| 09:39:12 |
62.41 |
4 |
2639 |
卖出 |
| 09:39:15 |
62.42 |
26 |
2665 |
买入 |
| 09:39:18 |
62.39 |
17 |
2682 |
卖出 |
| 09:39:21 |
62.38 |
16 |
2698 |
卖出 |
| 09:39:24 |
62.42 |
6 |
2704 |
买入 |
| 09:39:27 |
62.38 |
2 |
2706 |
卖出 |
| 09:39:33 |
62.41 |
7 |
2713 |
买入 |
| 09:39:36 |
62.41 |
10 |
2723 |
买入 |
| 09:39:39 |
62.38 |
10 |
2733 |
卖出 |
| 09:39:42 |
62.41 |
5 |
2738 |
买入 |
| 09:39:45 |
62.42 |
1 |
2739 |
买入 |
| 09:39:48 |
62.38 |
1 |
2740 |
卖出 |
| 09:39:51 |
62.42 |
3 |
2743 |
买入 |
| 09:39:57 |
62.41 |
3 |
2746 |
卖出 |
| 09:40:00 |
62.42 |
1 |
2747 |
买入 |
| 09:40:03 |
62.41 |
4 |
2751 |
卖出 |
| 09:40:06 |
62.37 |
51 |
2802 |
卖出 |
| 09:40:09 |
62.42 |
71 |
2873 |
买入 |
| 09:40:12 |
62.41 |
69 |
2942 |
卖出 |
| 09:40:15 |
62.4 |
3 |
2945 |
买入 |
| 09:40:21 |
62.43 |
15 |
2960 |
买入 |
| 09:40:24 |
62.41 |
4 |
2964 |
买入 |
| 09:40:27 |
62.43 |
2 |
2966 |
买入 |
| 09:40:33 |
62.42 |
1 |
2967 |
卖出 |
| 09:40:36 |
62.43 |
7 |
2974 |
买入 |
| 09:40:39 |
62.43 |
3 |
2977 |
买入 |
| 09:40:42 |
62.43 |
20 |
2997 |
买入 |
| 09:40:48 |
62.4 |
112 |
3109 |
卖出 |
| 09:40:51 |
62.34 |
1 |
3110 |
卖出 |
| 09:40:57 |
62.34 |
4 |
3114 |
卖出 |
| 09:41:00 |
62.38 |
4 |
3118 |
买入 |
| 09:41:09 |
62.34 |
6 |
3124 |
卖出 |
| 09:41:12 |
62.36 |
1 |
3125 |
买入 |
| 09:41:15 |
62.35 |
1 |
3126 |
卖出 |
| 09:41:18 |
62.36 |
2 |
3128 |
买入 |
| 09:41:30 |
62.34 |
29 |
3157 |
卖出 |
| 09:41:33 |
62.29 |
39 |
3196 |
卖出 |
| 09:41:39 |
62.25 |
9 |
3205 |
卖出 |
| 09:41:42 |
62.31 |
12 |
3217 |
买入 |
| 09:41:51 |
62.29 |
22 |
3239 |
卖出 |
| 09:41:54 |
62.29 |
4 |
3243 |
买入 |
| 09:41:57 |
62.3 |
8 |
3251 |
买入 |
| 09:42:00 |
62.3 |
2 |
3253 |
卖出 |
| 09:42:03 |
62.32 |
2 |
3255 |
买入 |
| 09:42:06 |
62.32 |
14 |
3269 |
卖出 |
| 09:42:09 |
62.35 |
3 |
3272 |
买入 |
| 09:42:12 |
62.33 |
1 |
3273 |
卖出 |
| 09:42:15 |
62.33 |
3 |
3276 |
卖出 |
| 09:42:21 |
62.33 |
3 |
3279 |
买入 |
| 09:42:24 |
62.34 |
1 |
3280 |
买入 |
| 09:42:27 |
62.32 |
2 |
3282 |
卖出 |
| 09:42:36 |
62.35 |
20 |
3302 |
买入 |
| 09:42:39 |
62.36 |
7 |
3309 |
买入 |
| 09:42:45 |
62.37 |
1 |
3310 |
买入 |
| 09:42:48 |
62.35 |
2 |
3312 |
卖出 |
| 09:42:51 |
62.37 |
6 |
3318 |
买入 |
| 09:43:03 |
62.36 |
10 |
3328 |
卖出 |
| 09:43:09 |
62.38 |
9 |
3337 |
买入 |
| 09:43:12 |
62.38 |
5 |
3342 |
买入 |
| 09:43:21 |
62.38 |
4 |
3346 |
卖出 |
| 09:43:24 |
62.42 |
45 |
3391 |
买入 |
| 09:43:27 |
62.43 |
2 |
3393 |
买入 |
| 09:43:30 |
62.44 |
17 |
3410 |
买入 |
| 09:43:33 |
62.45 |
3 |
3413 |
买入 |
| 09:43:36 |
62.46 |
49 |
3462 |
买入 |
| 09:43:39 |
62.48 |
18 |
3480 |
买入 |
| 09:43:42 |
62.5 |
62 |
3542 |
买入 |
| 09:43:45 |
62.51 |
84 |
3626 |
买入 |
| 09:43:48 |
62.55 |
1 |
3627 |
买入 |
| 09:43:51 |
62.5 |
13 |
3640 |
卖出 |
| 09:43:54 |
62.55 |
22 |
3662 |
买入 |
| 09:43:57 |
62.55 |
2 |
3664 |
卖出 |
| 09:44:00 |
62.54 |
83 |
3747 |
卖出 |
| 09:44:03 |
62.55 |
69 |
3816 |
卖出 |
| 09:44:06 |
62.55 |
30 |
3846 |
买入 |
| 09:44:09 |
62.51 |
435 |
4281 |
卖出 |
| 09:44:12 |
62.51 |
143 |
4424 |
卖出 |
| 09:44:15 |
62.5 |
62 |
4486 |
买入 |
| 09:44:21 |
62.5 |
14 |
4500 |
买入 |
| 09:44:24 |
62.46 |
5 |
4505 |
卖出 |
| 09:44:27 |
62.47 |
1 |
4506 |
买入 |
| 09:44:30 |
62.42 |
110 |
4616 |
卖出 |
| 09:44:33 |
62.39 |
5 |
4621 |
卖出 |
| 09:44:42 |
62.43 |
46 |
4667 |
买入 |
| 09:44:45 |
62.46 |
1 |
4668 |
买入 |
| 09:44:51 |
62.42 |
1 |
4669 |
卖出 |
| 09:44:54 |
62.45 |
2 |
4671 |
买入 |
| 09:44:57 |
62.45 |
2 |
4673 |
买入 |
| 09:45:00 |
62.45 |
12 |
4685 |
买入 |
| 09:45:03 |
62.42 |
42 |
4727 |
卖出 |
| 09:45:06 |
62.45 |
14 |
4741 |
买入 |
| 09:45:09 |
62.45 |
33 |
4774 |
买入 |
| 09:45:12 |
62.47 |
16 |
4790 |
买入 |
| 09:45:15 |
62.51 |
9 |
4799 |
买入 |
| 09:45:18 |
62.52 |
2 |
4801 |
买入 |
| 09:45:24 |
62.46 |
14 |
4815 |
卖出 |
| 09:45:27 |
62.48 |
9 |
4824 |
卖出 |
| 09:45:30 |
62.52 |
1 |
4825 |
买入 |
| 09:45:33 |
62.52 |
2 |
4827 |
买入 |
| 09:45:36 |
62.52 |
5 |
4832 |
买入 |
| 09:45:42 |
62.5 |
1 |
4833 |
卖出 |
| 09:45:45 |
62.52 |
7 |
4840 |
买入 |
| 09:45:48 |
62.52 |
1 |
4841 |
买入 |
| 09:45:51 |
62.49 |
33 |
4874 |
卖出 |
| 09:45:54 |
62.48 |
19 |
4893 |
卖出 |
| 09:45:57 |
62.49 |
4 |
4897 |
买入 |
| 09:46:00 |
62.48 |
1 |
4898 |
卖出 |
| 09:46:03 |
62.48 |
37 |
4935 |
卖出 |
| 09:46:06 |
62.48 |
270 |
5205 |
卖出 |
| 09:46:09 |
62.49 |
7 |
5212 |
买入 |
| 09:46:12 |
62.45 |
3 |
5215 |
卖出 |
| 09:46:15 |
62.45 |
1 |
5216 |
卖出 |
| 09:46:18 |
62.45 |
2 |
5218 |
卖出 |
| 09:46:21 |
62.43 |
21 |
5239 |
卖出 |
| 09:46:24 |
62.44 |
3 |
5242 |
卖出 |
| 09:46:27 |
62.44 |
10 |
5252 |
卖出 |
| 09:46:33 |
62.43 |
3 |
5255 |
卖出 |