恒立液压[601100]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
60.3 |
3 |
3 |
集合竞价 |
| 09:15:07 |
60 |
5 |
5 |
集合竞价 |
| 09:15:10 |
60.2 |
7 |
7 |
集合竞价 |
| 09:15:13 |
60.32 |
14 |
14 |
集合竞价 |
| 09:15:16 |
60.37 |
16 |
16 |
集合竞价 |
| 09:15:31 |
60.37 |
16 |
16 |
集合竞价 |
| 09:15:40 |
60.37 |
16 |
16 |
集合竞价 |
| 09:16:16 |
60.37 |
21 |
21 |
集合竞价 |
| 09:16:19 |
60.37 |
21 |
21 |
集合竞价 |
| 09:17:19 |
60.37 |
21 |
21 |
集合竞价 |
| 09:18:10 |
60.38 |
23 |
23 |
集合竞价 |
| 09:18:13 |
60.37 |
21 |
21 |
集合竞价 |
| 09:18:43 |
60.38 |
22 |
22 |
集合竞价 |
| 09:18:52 |
60.38 |
23 |
23 |
集合竞价 |
| 09:19:01 |
60.37 |
27 |
27 |
集合竞价 |
| 09:19:04 |
60.37 |
27 |
27 |
集合竞价 |
| 09:19:13 |
60.38 |
28 |
28 |
集合竞价 |
| 09:19:43 |
60.37 |
27 |
27 |
集合竞价 |
| 09:19:46 |
60.38 |
28 |
28 |
集合竞价 |
| 09:20:01 |
60.37 |
34 |
34 |
集合竞价 |
| 09:20:04 |
60.37 |
36 |
36 |
集合竞价 |
| 09:20:07 |
60.37 |
36 |
36 |
集合竞价 |
| 09:20:16 |
60.38 |
37 |
37 |
集合竞价 |
| 09:20:19 |
60.37 |
38 |
38 |
集合竞价 |
| 09:20:31 |
60.37 |
44 |
44 |
集合竞价 |
| 09:20:34 |
60.37 |
44 |
44 |
集合竞价 |
| 09:20:43 |
60.36 |
44 |
44 |
集合竞价 |
| 09:20:58 |
60.35 |
44 |
44 |
集合竞价 |
| 09:21:04 |
60.35 |
45 |
45 |
集合竞价 |
| 09:21:07 |
60.37 |
48 |
48 |
集合竞价 |
| 09:21:10 |
60.37 |
50 |
50 |
集合竞价 |
| 09:21:19 |
60.35 |
50 |
50 |
集合竞价 |
| 09:21:40 |
60.35 |
53 |
53 |
集合竞价 |
| 09:21:55 |
60.35 |
54 |
54 |
集合竞价 |
| 09:21:58 |
60.35 |
54 |
54 |
集合竞价 |
| 09:22:01 |
60.35 |
54 |
54 |
集合竞价 |
| 09:22:13 |
60.35 |
54 |
54 |
集合竞价 |
| 09:22:22 |
60.35 |
55 |
55 |
集合竞价 |
| 09:22:28 |
60.35 |
56 |
56 |
集合竞价 |
| 09:22:31 |
60.35 |
58 |
58 |
集合竞价 |
| 09:22:37 |
60.35 |
58 |
58 |
集合竞价 |
| 09:22:43 |
60.35 |
58 |
58 |
集合竞价 |
| 09:22:46 |
60.35 |
58 |
58 |
集合竞价 |
| 09:23:34 |
60.34 |
58 |
58 |
集合竞价 |
| 09:23:37 |
60.3 |
60 |
60 |
集合竞价 |
| 09:23:40 |
60.3 |
60 |
60 |
集合竞价 |
| 09:23:43 |
60.21 |
61 |
61 |
集合竞价 |
| 09:23:46 |
60.2 |
61 |
61 |
集合竞价 |
| 09:24:13 |
60.2 |
61 |
61 |
集合竞价 |
| 09:24:49 |
60 |
65 |
65 |
集合竞价 |
| 09:24:52 |
60 |
72 |
72 |
集合竞价 |
| 09:24:55 |
60 |
78 |
78 |
集合竞价 |
| 09:24:58 |
60 |
80 |
80 |
集合竞价 |
| 09:25:01 |
59.94 |
85 |
85 |
集合竞价 |
| 09:25:06 |
59.94 |
85 |
170 |
卖出 |
| 09:30:01 |
59.88 |
5 |
175 |
卖出 |
| 09:30:04 |
59.94 |
47 |
222 |
买入 |
| 09:30:07 |
59.88 |
14 |
236 |
卖出 |
| 09:30:10 |
59.78 |
24 |
260 |
卖出 |
| 09:30:13 |
59.78 |
74 |
334 |
卖出 |
| 09:30:16 |
59.87 |
156 |
490 |
买入 |
| 09:30:19 |
59.78 |
6 |
496 |
卖出 |
| 09:30:22 |
59.8 |
13 |
509 |
买入 |
| 09:30:25 |
59.86 |
24 |
533 |
买入 |
| 09:30:28 |
59.67 |
10 |
543 |
卖出 |
| 09:30:31 |
59.67 |
14 |
557 |
卖出 |
| 09:30:34 |
59.52 |
24 |
581 |
卖出 |
| 09:30:37 |
59.65 |
45 |
626 |
买入 |
| 09:30:40 |
59.66 |
17 |
643 |
买入 |
| 09:30:43 |
59.62 |
49 |
692 |
卖出 |
| 09:30:46 |
59.63 |
28 |
720 |
买入 |
| 09:30:49 |
59.66 |
20 |
740 |
买入 |
| 09:30:52 |
59.66 |
12 |
752 |
卖出 |
| 09:30:55 |
59.69 |
3 |
755 |
卖出 |
| 09:30:58 |
59.67 |
9 |
764 |
卖出 |
| 09:31:01 |
59.66 |
26 |
790 |
卖出 |
| 09:31:04 |
59.84 |
18 |
808 |
买入 |
| 09:31:07 |
59.7 |
27 |
835 |
卖出 |
| 09:31:10 |
59.7 |
1 |
836 |
卖出 |
| 09:31:13 |
59.69 |
57 |
893 |
卖出 |
| 09:31:16 |
59.88 |
85 |
978 |
买入 |
| 09:31:19 |
59.7 |
17 |
995 |
卖出 |
| 09:31:22 |
59.7 |
5 |
1000 |
买入 |
| 09:31:25 |
59.7 |
62 |
1062 |
卖出 |
| 09:31:28 |
59.71 |
14 |
1076 |
买入 |
| 09:31:31 |
59.71 |
12 |
1088 |
卖出 |
| 09:31:34 |
59.72 |
7 |
1095 |
买入 |
| 09:31:37 |
59.72 |
10 |
1105 |
卖出 |
| 09:31:40 |
59.76 |
35 |
1140 |
买入 |
| 09:31:43 |
59.82 |
27 |
1167 |
买入 |
| 09:31:46 |
59.78 |
6 |
1173 |
卖出 |
| 09:31:49 |
59.79 |
6 |
1179 |
买入 |
| 09:31:52 |
59.75 |
19 |
1198 |
卖出 |
| 09:31:55 |
59.73 |
9 |
1207 |
卖出 |
| 09:31:58 |
59.78 |
14 |
1221 |
买入 |
| 09:32:01 |
59.71 |
129 |
1350 |
卖出 |
| 09:32:04 |
59.66 |
53 |
1403 |
卖出 |
| 09:32:07 |
59.66 |
7 |
1410 |
卖出 |
| 09:32:10 |
59.65 |
32 |
1442 |
卖出 |
| 09:32:13 |
59.67 |
6 |
1448 |
买入 |
| 09:32:16 |
59.66 |
6 |
1454 |
买入 |
| 09:32:19 |
59.64 |
16 |
1470 |
卖出 |
| 09:32:22 |
59.64 |
25 |
1495 |
卖出 |
| 09:32:25 |
59.6 |
11 |
1506 |
卖出 |
| 09:32:28 |
59.64 |
12 |
1518 |
买入 |
| 09:32:31 |
59.6 |
37 |
1555 |
卖出 |
| 09:32:34 |
59.6 |
8 |
1563 |
卖出 |
| 09:32:37 |
59.58 |
23 |
1586 |
卖出 |
| 09:32:40 |
59.52 |
19 |
1605 |
卖出 |
| 09:32:43 |
59.62 |
53 |
1658 |
买入 |
| 09:32:46 |
59.63 |
11 |
1669 |
买入 |
| 09:32:49 |
59.71 |
39 |
1708 |
买入 |
| 09:32:52 |
59.63 |
26 |
1734 |
卖出 |
| 09:32:55 |
59.64 |
77 |
1811 |
买入 |
| 09:32:58 |
59.71 |
13 |
1824 |
买入 |
| 09:33:01 |
59.71 |
19 |
1843 |
买入 |
| 09:33:04 |
59.63 |
1 |
1844 |
卖出 |
| 09:33:07 |
59.72 |
27 |
1871 |
买入 |
| 09:33:10 |
59.72 |
10 |
1881 |
买入 |
| 09:33:13 |
59.64 |
10 |
1891 |
卖出 |
| 09:33:16 |
59.63 |
25 |
1916 |
卖出 |
| 09:33:19 |
59.63 |
10 |
1926 |
卖出 |
| 09:33:22 |
59.68 |
12 |
1938 |
买入 |
| 09:33:25 |
59.79 |
37 |
1975 |
买入 |
| 09:33:28 |
59.71 |
42 |
2017 |
卖出 |
| 09:33:31 |
59.91 |
19 |
2036 |
买入 |
| 09:33:34 |
59.91 |
10 |
2046 |
卖出 |
| 09:33:40 |
59.79 |
5 |
2051 |
卖出 |
| 09:33:43 |
59.9 |
4 |
2055 |
买入 |
| 09:33:46 |
59.9 |
2 |
2057 |
卖出 |
| 09:33:49 |
59.9 |
18 |
2075 |
卖出 |
| 09:33:55 |
59.9 |
6 |
2081 |
卖出 |
| 09:33:58 |
59.97 |
58 |
2139 |
买入 |
| 09:34:01 |
59.97 |
42 |
2181 |
卖出 |
| 09:34:10 |
59.97 |
8 |
2189 |
买入 |
| 09:34:16 |
60.05 |
13 |
2202 |
买入 |
| 09:34:19 |
60 |
1 |
2203 |
卖出 |
| 09:34:22 |
60.08 |
10 |
2213 |
买入 |
| 09:34:25 |
60 |
6 |
2219 |
卖出 |
| 09:34:28 |
60.19 |
6 |
2225 |
买入 |
| 09:34:31 |
60.05 |
17 |
2242 |
卖出 |
| 09:34:34 |
60.05 |
7 |
2249 |
卖出 |
| 09:34:37 |
60.05 |
4 |
2253 |
卖出 |
| 09:34:43 |
60.15 |
11 |
2264 |
买入 |
| 09:34:46 |
60.15 |
7 |
2271 |
买入 |
| 09:34:49 |
60.13 |
9 |
2280 |
卖出 |
| 09:34:52 |
60.15 |
10 |
2290 |
买入 |
| 09:34:58 |
60.19 |
19 |
2309 |
买入 |
| 09:35:01 |
60.28 |
22 |
2331 |
买入 |
| 09:35:04 |
60.28 |
11 |
2342 |
买入 |
| 09:35:07 |
60.2 |
28 |
2370 |
卖出 |
| 09:35:10 |
60.3 |
6 |
2376 |
买入 |
| 09:35:13 |
60.28 |
39 |
2415 |
卖出 |
| 09:35:16 |
60.28 |
19 |
2434 |
卖出 |
| 09:35:19 |
60.2 |
19 |
2453 |
卖出 |
| 09:35:22 |
60.2 |
5 |
2458 |
卖出 |
| 09:35:25 |
60.3 |
55 |
2513 |
买入 |
| 09:35:28 |
60.28 |
19 |
2532 |
买入 |
| 09:35:31 |
60.27 |
6 |
2538 |
卖出 |
| 09:35:34 |
60.38 |
83 |
2621 |
买入 |
| 09:35:37 |
60.38 |
15 |
2636 |
卖出 |
| 09:35:40 |
60.5 |
3 |
2639 |
买入 |
| 09:35:43 |
60.36 |
17 |
2656 |
卖出 |
| 09:35:46 |
60.36 |
12 |
2668 |
卖出 |
| 09:35:49 |
60.51 |
51 |
2719 |
买入 |
| 09:35:52 |
60.51 |
4 |
2723 |
买入 |
| 09:35:55 |
60.5 |
18 |
2741 |
卖出 |
| 09:35:58 |
60.55 |
12 |
2753 |
买入 |
| 09:36:01 |
60.58 |
20 |
2773 |
买入 |
| 09:36:04 |
60.58 |
86 |
2859 |
卖出 |
| 09:36:07 |
60.58 |
47 |
2906 |
卖出 |
| 09:36:10 |
60.65 |
157 |
3063 |
买入 |
| 09:36:13 |
60.65 |
30 |
3093 |
买入 |
| 09:36:16 |
60.65 |
38 |
3131 |
买入 |
| 09:36:19 |
60.74 |
221 |
3352 |
买入 |
| 09:36:22 |
60.88 |
60 |
3412 |
买入 |
| 09:36:25 |
60.9 |
35 |
3447 |
买入 |
| 09:36:28 |
60.87 |
15 |
3462 |
卖出 |
| 09:36:31 |
60.99 |
150 |
3612 |
买入 |
| 09:36:34 |
61 |
268 |
3880 |
买入 |
| 09:36:37 |
61.06 |
194 |
4074 |
买入 |
| 09:36:40 |
61.06 |
65 |
4139 |
买入 |
| 09:36:43 |
61.22 |
24 |
4163 |
买入 |
| 09:36:46 |
61.22 |
18 |
4181 |
买入 |
| 09:36:49 |
61.27 |
36 |
4217 |
买入 |
| 09:36:52 |
61.23 |
78 |
4295 |
卖出 |
| 09:36:55 |
61.27 |
43 |
4338 |
买入 |
| 09:36:58 |
61.17 |
61 |
4399 |
买入 |
| 09:37:01 |
61.13 |
40 |
4439 |
卖出 |
| 09:37:04 |
61.1 |
60 |
4499 |
卖出 |
| 09:37:07 |
61.06 |
17 |
4516 |
卖出 |
| 09:37:10 |
61.15 |
29 |
4545 |
买入 |
| 09:37:13 |
61.03 |
24 |
4569 |
卖出 |
| 09:37:16 |
61.1 |
12 |
4581 |
买入 |
| 09:37:19 |
61.1 |
12 |
4593 |
买入 |
| 09:37:22 |
61.13 |
60 |
4653 |
买入 |
| 09:37:25 |
61.11 |
10 |
4663 |
买入 |
| 09:37:28 |
61.11 |
73 |
4736 |
买入 |
| 09:37:31 |
61.15 |
45 |
4781 |
买入 |
| 09:37:34 |
61.17 |
54 |
4835 |
买入 |
| 09:37:37 |
61.15 |
44 |
4879 |
卖出 |
| 09:37:40 |
61.15 |
113 |
4992 |
卖出 |
| 09:37:43 |
61.23 |
101 |
5093 |
买入 |
| 09:37:46 |
61.16 |
78 |
5171 |
卖出 |
| 09:37:49 |
61.28 |
14 |
5185 |
买入 |
| 09:37:52 |
61.2 |
59 |
5244 |
卖出 |
| 09:37:55 |
61.21 |
79 |
5323 |
买入 |
| 09:37:58 |
61.2 |
63 |
5386 |
卖出 |
| 09:38:01 |
61.17 |
35 |
5421 |
卖出 |
| 09:38:04 |
61.16 |
25 |
5446 |
卖出 |
| 09:38:07 |
61.17 |
16 |
5462 |
卖出 |
| 09:38:10 |
61.22 |
46 |
5508 |
买入 |
| 09:38:13 |
61.21 |
15 |
5523 |
卖出 |
| 09:38:16 |
61.21 |
19 |
5542 |
买入 |
| 09:38:19 |
61.18 |
88 |
5630 |
卖出 |
| 09:38:22 |
61.18 |
17 |
5647 |
卖出 |
| 09:38:25 |
61.17 |
36 |
5683 |
卖出 |
| 09:38:28 |
61 |
116 |
5799 |
卖出 |
| 09:38:31 |
60.93 |
36 |
5835 |
卖出 |
| 09:38:34 |
60.93 |
1 |
5836 |
卖出 |
| 09:38:37 |
61.08 |
15 |
5851 |
买入 |
| 09:38:40 |
60.93 |
30 |
5881 |
卖出 |
| 09:38:43 |
60.93 |
10 |
5891 |
卖出 |
| 09:38:46 |
60.93 |
42 |
5933 |
卖出 |
| 09:38:49 |
60.92 |
16 |
5949 |
卖出 |
| 09:38:52 |
60.88 |
44 |
5993 |
卖出 |
| 09:38:55 |
60.89 |
19 |
6012 |
买入 |
| 09:38:58 |
60.88 |
26 |
6038 |
卖出 |
| 09:39:01 |
60.88 |
22 |
6060 |
卖出 |
| 09:39:04 |
60.82 |
11 |
6071 |
卖出 |
| 09:39:07 |
60.75 |
11 |
6082 |
卖出 |
| 09:39:10 |
60.87 |
13 |
6095 |
买入 |
| 09:39:13 |
60.69 |
5 |
6100 |
卖出 |
| 09:39:16 |
60.78 |
39 |
6139 |
买入 |
| 09:39:19 |
60.78 |
7 |
6146 |
卖出 |
| 09:39:22 |
60.7 |
20 |
6166 |
卖出 |
| 09:39:25 |
60.71 |
6 |
6172 |
卖出 |
| 09:39:28 |
60.79 |
18 |
6190 |
卖出 |
| 09:39:31 |
60.71 |
65 |
6255 |
卖出 |
| 09:39:34 |
60.73 |
19 |
6274 |
卖出 |
| 09:39:37 |
60.78 |
4 |
6278 |
买入 |
| 09:39:40 |
60.7 |
38 |
6316 |
卖出 |
| 09:39:43 |
60.73 |
36 |
6352 |
买入 |
| 09:39:46 |
60.83 |
22 |
6374 |
买入 |
| 09:39:49 |
60.84 |
7 |
6381 |
买入 |
| 09:39:52 |
60.8 |
4 |
6385 |
卖出 |
| 09:39:55 |
60.82 |
25 |
6410 |
买入 |
| 09:39:58 |
60.82 |
7 |
6417 |
卖出 |
| 09:40:01 |
60.82 |
4 |
6421 |
买入 |
| 09:40:04 |
60.82 |
42 |
6463 |
买入 |
| 09:40:07 |
60.84 |
15 |
6478 |
买入 |
| 09:40:10 |
60.87 |
16 |
6494 |
买入 |
| 09:40:13 |
60.84 |
26 |
6520 |
卖出 |
| 09:40:16 |
60.84 |
3 |
6523 |
买入 |
| 09:40:19 |
60.88 |
24 |
6547 |
买入 |
| 09:40:22 |
60.9 |
4 |
6551 |
买入 |
| 09:40:25 |
60.92 |
4 |
6555 |
买入 |
| 09:40:28 |
60.92 |
8 |
6563 |
买入 |
| 09:40:31 |
60.99 |
4 |
6567 |
买入 |
| 09:40:34 |
61 |
12 |
6579 |
买入 |
| 09:40:37 |
61.06 |
14 |
6593 |
买入 |
| 09:40:40 |
61.05 |
39 |
6632 |
卖出 |
| 09:40:43 |
60.84 |
66 |
6698 |
卖出 |
| 09:40:46 |
60.79 |
24 |
6722 |
卖出 |
| 09:40:49 |
60.73 |
11 |
6733 |
卖出 |
| 09:40:52 |
60.7 |
20 |
6753 |
卖出 |
| 09:40:55 |
60.71 |
13 |
6766 |
买入 |
| 09:41:01 |
60.7 |
6 |
6772 |
卖出 |
| 09:41:04 |
60.8 |
11 |
6783 |
买入 |
| 09:41:07 |
60.7 |
32 |
6815 |
卖出 |
| 09:41:10 |
60.71 |
23 |
6838 |
买入 |
| 09:41:13 |
60.73 |
5 |
6843 |
买入 |
| 09:41:16 |
60.73 |
13 |
6856 |
买入 |
| 09:41:19 |
60.73 |
13 |
6869 |
买入 |
| 09:41:22 |
60.73 |
14 |
6883 |
买入 |
| 09:41:25 |
60.71 |
14 |
6897 |
卖出 |
| 09:41:28 |
60.71 |
6 |
6903 |
卖出 |
| 09:41:31 |
60.7 |
7 |
6910 |
卖出 |
| 09:41:34 |
60.73 |
15 |
6925 |
买入 |
| 09:41:37 |
60.72 |
2 |
6927 |
卖出 |
| 09:41:40 |
60.7 |
44 |
6971 |
卖出 |
| 09:41:43 |
60.8 |
15 |
6986 |
买入 |
| 09:41:46 |
60.72 |
12 |
6998 |
卖出 |
| 09:41:49 |
60.7 |
17 |
7015 |
卖出 |
| 09:41:55 |
60.76 |
8 |
7023 |
卖出 |
| 09:41:58 |
60.7 |
24 |
7047 |
卖出 |
| 09:42:01 |
60.71 |
7 |
7054 |
买入 |
| 09:42:04 |
60.65 |
34 |
7088 |
卖出 |
| 09:42:07 |
60.63 |
47 |
7135 |
卖出 |
| 09:42:10 |
60.6 |
63 |
7198 |
卖出 |
| 09:42:13 |
60.6 |
18 |
7216 |
买入 |
| 09:42:16 |
60.56 |
4 |
7220 |
卖出 |
| 09:42:19 |
60.55 |
11 |
7231 |
卖出 |
| 09:42:22 |
60.56 |
8 |
7239 |
买入 |
| 09:42:25 |
60.5 |
37 |
7276 |
卖出 |
| 09:42:28 |
60.5 |
14 |
7290 |
卖出 |
| 09:42:31 |
60.49 |
6 |
7296 |
买入 |
| 09:42:34 |
60.54 |
18 |
7314 |
买入 |
| 09:42:37 |
60.56 |
45 |
7359 |
买入 |
| 09:42:40 |
60.56 |
5 |
7364 |
买入 |