恒立液压[601100]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
52.89 |
12 |
12 |
集合竞价 |
| 09:15:04 |
55 |
15 |
15 |
集合竞价 |
| 09:15:07 |
57.49 |
54 |
54 |
集合竞价 |
| 09:15:16 |
57.49 |
54 |
54 |
集合竞价 |
| 09:15:25 |
57.49 |
54 |
54 |
集合竞价 |
| 09:15:34 |
57.3 |
54 |
54 |
集合竞价 |
| 09:15:58 |
57.23 |
54 |
54 |
集合竞价 |
| 09:16:04 |
57.49 |
54 |
54 |
集合竞价 |
| 09:16:34 |
57.23 |
54 |
54 |
集合竞价 |
| 09:16:52 |
57.23 |
54 |
54 |
集合竞价 |
| 09:17:04 |
57.3 |
58 |
58 |
集合竞价 |
| 09:17:07 |
57.49 |
58 |
58 |
集合竞价 |
| 09:17:37 |
57.23 |
58 |
58 |
集合竞价 |
| 09:18:07 |
57.49 |
58 |
58 |
集合竞价 |
| 09:18:31 |
57.35 |
58 |
58 |
集合竞价 |
| 09:18:37 |
57.23 |
58 |
58 |
集合竞价 |
| 09:18:46 |
57.22 |
58 |
58 |
集合竞价 |
| 09:19:01 |
57.2 |
58 |
58 |
集合竞价 |
| 09:19:10 |
57.23 |
58 |
58 |
集合竞价 |
| 09:19:37 |
57.23 |
58 |
58 |
集合竞价 |
| 09:19:40 |
57.2 |
58 |
58 |
集合竞价 |
| 09:19:49 |
57.2 |
58 |
58 |
集合竞价 |
| 09:20:01 |
57.22 |
62 |
62 |
集合竞价 |
| 09:20:04 |
56.47 |
73 |
73 |
集合竞价 |
| 09:20:07 |
56.49 |
76 |
76 |
集合竞价 |
| 09:20:10 |
56.49 |
76 |
76 |
集合竞价 |
| 09:20:13 |
56.49 |
76 |
76 |
集合竞价 |
| 09:20:16 |
56.47 |
76 |
76 |
集合竞价 |
| 09:20:28 |
56.47 |
77 |
77 |
集合竞价 |
| 09:20:31 |
56.47 |
78 |
78 |
集合竞价 |
| 09:21:10 |
56.49 |
80 |
80 |
集合竞价 |
| 09:21:13 |
56.48 |
80 |
80 |
集合竞价 |
| 09:21:22 |
56.49 |
82 |
82 |
集合竞价 |
| 09:21:43 |
56.49 |
82 |
82 |
集合竞价 |
| 09:21:46 |
56.49 |
84 |
84 |
集合竞价 |
| 09:21:49 |
56.49 |
84 |
84 |
集合竞价 |
| 09:22:43 |
56.49 |
84 |
84 |
集合竞价 |
| 09:22:52 |
56.48 |
84 |
84 |
集合竞价 |
| 09:23:01 |
56.48 |
85 |
85 |
集合竞价 |
| 09:23:25 |
56.48 |
86 |
86 |
集合竞价 |
| 09:23:28 |
56.48 |
91 |
91 |
集合竞价 |
| 09:23:31 |
56.48 |
95 |
95 |
集合竞价 |
| 09:23:37 |
56.48 |
95 |
95 |
集合竞价 |
| 09:23:40 |
56.48 |
96 |
96 |
集合竞价 |
| 09:23:43 |
56.47 |
123 |
123 |
集合竞价 |
| 09:23:46 |
56.47 |
140 |
140 |
集合竞价 |
| 09:23:49 |
56.46 |
150 |
150 |
集合竞价 |
| 09:23:52 |
56.4 |
158 |
158 |
集合竞价 |
| 09:23:55 |
56.4 |
163 |
163 |
集合竞价 |
| 09:23:58 |
56.46 |
172 |
172 |
集合竞价 |
| 09:24:01 |
56.46 |
174 |
174 |
集合竞价 |
| 09:24:04 |
56.46 |
177 |
177 |
集合竞价 |
| 09:24:07 |
56.4 |
187 |
187 |
集合竞价 |
| 09:24:10 |
56.4 |
187 |
187 |
集合竞价 |
| 09:24:13 |
56.4 |
187 |
187 |
集合竞价 |
| 09:24:16 |
56.4 |
187 |
187 |
集合竞价 |
| 09:24:19 |
56.2 |
191 |
191 |
集合竞价 |
| 09:24:22 |
56.2 |
191 |
191 |
集合竞价 |
| 09:24:28 |
56.2 |
191 |
191 |
集合竞价 |
| 09:24:40 |
56.2 |
191 |
191 |
集合竞价 |
| 09:24:43 |
56.2 |
191 |
191 |
集合竞价 |
| 09:24:46 |
56.2 |
194 |
194 |
集合竞价 |
| 09:24:49 |
56.2 |
194 |
194 |
集合竞价 |
| 09:24:52 |
56.2 |
198 |
198 |
集合竞价 |
| 09:24:55 |
56.2 |
208 |
208 |
集合竞价 |
| 09:24:58 |
55.65 |
231 |
231 |
集合竞价 |
| 09:25:03 |
55.65 |
232 |
463 |
买入 |
| 09:30:01 |
56.2 |
316 |
779 |
买入 |
| 09:30:04 |
55.62 |
187 |
966 |
卖出 |
| 09:30:07 |
56.19 |
192 |
1158 |
买入 |
| 09:30:10 |
55.67 |
68 |
1226 |
卖出 |
| 09:30:13 |
55.66 |
47 |
1273 |
卖出 |
| 09:30:16 |
55.72 |
61 |
1334 |
买入 |
| 09:30:19 |
55.86 |
58 |
1392 |
买入 |
| 09:30:22 |
56.01 |
54 |
1446 |
买入 |
| 09:30:25 |
56 |
14 |
1460 |
卖出 |
| 09:30:28 |
56 |
11 |
1471 |
卖出 |
| 09:30:31 |
55.72 |
113 |
1584 |
卖出 |
| 09:30:34 |
55.99 |
17 |
1601 |
买入 |
| 09:30:37 |
55.77 |
24 |
1625 |
卖出 |
| 09:30:40 |
56 |
124 |
1749 |
买入 |
| 09:30:43 |
55.69 |
3 |
1752 |
卖出 |
| 09:30:46 |
55.86 |
25 |
1777 |
买入 |
| 09:30:49 |
55.96 |
11 |
1788 |
买入 |
| 09:30:52 |
55.89 |
21 |
1809 |
卖出 |
| 09:30:55 |
55.99 |
51 |
1860 |
买入 |
| 09:30:58 |
55.79 |
72 |
1932 |
卖出 |
| 09:31:01 |
55.88 |
8 |
1940 |
买入 |
| 09:31:04 |
55.8 |
17 |
1957 |
卖出 |
| 09:31:07 |
55.76 |
102 |
2059 |
卖出 |
| 09:31:10 |
55.6 |
134 |
2193 |
卖出 |
| 09:31:13 |
55.8 |
135 |
2328 |
买入 |
| 09:31:16 |
55.68 |
49 |
2377 |
卖出 |
| 09:31:19 |
55.57 |
6 |
2383 |
卖出 |
| 09:31:22 |
55.68 |
57 |
2440 |
卖出 |
| 09:31:25 |
55.7 |
12 |
2452 |
卖出 |
| 09:31:28 |
55.69 |
19 |
2471 |
卖出 |
| 09:31:31 |
55.5 |
78 |
2549 |
卖出 |
| 09:31:34 |
55.5 |
119 |
2668 |
卖出 |
| 09:31:37 |
55.5 |
18 |
2686 |
卖出 |
| 09:31:40 |
55.48 |
33 |
2719 |
卖出 |
| 09:31:43 |
55.5 |
41 |
2760 |
买入 |
| 09:31:46 |
55.47 |
22 |
2782 |
卖出 |
| 09:31:49 |
55.5 |
39 |
2821 |
买入 |
| 09:31:52 |
55.32 |
9 |
2830 |
卖出 |
| 09:31:55 |
55.31 |
6 |
2836 |
卖出 |
| 09:31:58 |
55.3 |
21 |
2857 |
卖出 |
| 09:32:01 |
55.31 |
86 |
2943 |
买入 |
| 09:32:04 |
55.02 |
13 |
2956 |
卖出 |
| 09:32:07 |
55.01 |
107 |
3063 |
卖出 |
| 09:32:10 |
55 |
27 |
3090 |
卖出 |
| 09:32:13 |
55 |
128 |
3218 |
卖出 |
| 09:32:16 |
54.81 |
58 |
3276 |
卖出 |
| 09:32:19 |
54.15 |
530 |
3806 |
卖出 |
| 09:32:22 |
54.53 |
70 |
3876 |
买入 |
| 09:32:25 |
54.65 |
209 |
4085 |
买入 |
| 09:32:28 |
54.91 |
42 |
4127 |
买入 |
| 09:32:31 |
55 |
115 |
4242 |
买入 |
| 09:32:34 |
55.13 |
30 |
4272 |
买入 |
| 09:32:37 |
55.2 |
9 |
4281 |
买入 |
| 09:32:40 |
55.32 |
59 |
4340 |
买入 |
| 09:32:43 |
55.4 |
39 |
4379 |
买入 |
| 09:32:46 |
55.41 |
89 |
4468 |
买入 |
| 09:32:49 |
55.63 |
48 |
4516 |
买入 |
| 09:32:52 |
55.7 |
28 |
4544 |
买入 |
| 09:32:55 |
55.8 |
68 |
4612 |
买入 |
| 09:32:58 |
55.87 |
48 |
4660 |
买入 |
| 09:33:01 |
56 |
90 |
4750 |
买入 |
| 09:33:04 |
55.97 |
85 |
4835 |
买入 |
| 09:33:07 |
56.04 |
40 |
4875 |
买入 |
| 09:33:10 |
56.19 |
19 |
4894 |
买入 |
| 09:33:13 |
56.31 |
15 |
4909 |
买入 |
| 09:33:16 |
56.23 |
40 |
4949 |
卖出 |
| 09:33:19 |
56.06 |
10 |
4959 |
卖出 |
| 09:33:22 |
56.24 |
19 |
4978 |
买入 |
| 09:33:25 |
55.97 |
38 |
5016 |
卖出 |
| 09:33:28 |
56.02 |
12 |
5028 |
买入 |
| 09:33:31 |
56.06 |
24 |
5052 |
卖出 |
| 09:33:34 |
55.99 |
24 |
5076 |
卖出 |
| 09:33:37 |
56.06 |
56 |
5132 |
买入 |
| 09:33:40 |
56 |
35 |
5167 |
卖出 |
| 09:33:43 |
56.09 |
43 |
5210 |
买入 |
| 09:33:46 |
56.17 |
5 |
5215 |
买入 |
| 09:33:49 |
56.16 |
14 |
5229 |
卖出 |
| 09:33:52 |
56.1 |
16 |
5245 |
卖出 |
| 09:33:55 |
55.98 |
37 |
5282 |
卖出 |
| 09:33:58 |
56 |
60 |
5342 |
买入 |
| 09:34:01 |
56.05 |
45 |
5387 |
买入 |
| 09:34:04 |
56.15 |
16 |
5403 |
买入 |
| 09:34:07 |
56.35 |
42 |
5445 |
买入 |
| 09:34:10 |
56.4 |
33 |
5478 |
买入 |
| 09:34:13 |
56.45 |
8 |
5486 |
买入 |
| 09:34:16 |
56.41 |
47 |
5533 |
卖出 |
| 09:34:19 |
56.46 |
10 |
5543 |
买入 |
| 09:34:22 |
56.43 |
11 |
5554 |
卖出 |
| 09:34:25 |
56.36 |
8 |
5562 |
卖出 |
| 09:34:28 |
56.35 |
1 |
5563 |
买入 |
| 09:34:31 |
56.43 |
12 |
5575 |
买入 |
| 09:34:34 |
56 |
104 |
5679 |
卖出 |
| 09:34:37 |
56.33 |
1 |
5680 |
买入 |
| 09:34:40 |
56.2 |
11 |
5691 |
买入 |
| 09:34:43 |
56.11 |
5 |
5696 |
卖出 |
| 09:34:46 |
56.2 |
15 |
5711 |
买入 |
| 09:34:52 |
56.2 |
9 |
5720 |
买入 |
| 09:34:55 |
56.2 |
6 |
5726 |
买入 |
| 09:34:58 |
56.15 |
12 |
5738 |
卖出 |
| 09:35:01 |
56.19 |
14 |
5752 |
买入 |
| 09:35:04 |
56.2 |
61 |
5813 |
买入 |
| 09:35:07 |
56.17 |
30 |
5843 |
卖出 |
| 09:35:10 |
56.19 |
10 |
5853 |
买入 |
| 09:35:13 |
56.19 |
9 |
5862 |
卖出 |
| 09:35:16 |
56.21 |
32 |
5894 |
买入 |
| 09:35:19 |
56.11 |
24 |
5918 |
卖出 |
| 09:35:22 |
56 |
47 |
5965 |
卖出 |
| 09:35:25 |
56.07 |
111 |
6076 |
买入 |
| 09:35:28 |
56.06 |
11 |
6087 |
买入 |
| 09:35:31 |
56.01 |
3 |
6090 |
卖出 |
| 09:35:34 |
56.08 |
51 |
6141 |
买入 |
| 09:35:37 |
56.19 |
52 |
6193 |
买入 |
| 09:35:40 |
56.3 |
54 |
6247 |
买入 |
| 09:35:43 |
56.19 |
22 |
6269 |
卖出 |
| 09:35:46 |
56.29 |
9 |
6278 |
买入 |
| 09:35:49 |
56.19 |
16 |
6294 |
卖出 |
| 09:35:52 |
56.19 |
9 |
6303 |
买入 |
| 09:35:55 |
56.19 |
44 |
6347 |
买入 |
| 09:35:58 |
56.19 |
39 |
6386 |
买入 |
| 09:36:01 |
56.18 |
6 |
6392 |
卖出 |
| 09:36:04 |
56.19 |
36 |
6428 |
买入 |
| 09:36:07 |
56.16 |
4 |
6432 |
卖出 |
| 09:36:10 |
56.17 |
18 |
6450 |
买入 |
| 09:36:13 |
56.16 |
24 |
6474 |
卖出 |
| 09:36:16 |
56.14 |
3 |
6477 |
卖出 |
| 09:36:19 |
56.19 |
155 |
6632 |
买入 |
| 09:36:22 |
56.33 |
22 |
6654 |
买入 |
| 09:36:25 |
56.4 |
13 |
6667 |
买入 |
| 09:36:28 |
56.46 |
100 |
6767 |
买入 |
| 09:36:31 |
56.48 |
16 |
6783 |
买入 |
| 09:36:34 |
56.46 |
9 |
6792 |
卖出 |
| 09:36:37 |
56.4 |
8 |
6800 |
卖出 |
| 09:36:40 |
56.34 |
46 |
6846 |
卖出 |
| 09:36:43 |
56.22 |
36 |
6882 |
卖出 |
| 09:36:46 |
56.22 |
6 |
6888 |
卖出 |
| 09:36:49 |
56.2 |
9 |
6897 |
卖出 |
| 09:36:52 |
56.22 |
7 |
6904 |
买入 |
| 09:36:55 |
56.3 |
5 |
6909 |
买入 |
| 09:36:58 |
56.29 |
176 |
7085 |
卖出 |
| 09:37:01 |
56.2 |
77 |
7162 |
卖出 |
| 09:37:04 |
56.16 |
23 |
7185 |
卖出 |
| 09:37:07 |
56.2 |
2 |
7187 |
买入 |
| 09:37:10 |
56.17 |
16 |
7203 |
买入 |
| 09:37:13 |
56.2 |
77 |
7280 |
买入 |
| 09:37:16 |
56.21 |
16 |
7296 |
卖出 |
| 09:37:19 |
56.22 |
10 |
7306 |
买入 |
| 09:37:22 |
56.21 |
12 |
7318 |
卖出 |
| 09:37:25 |
56.21 |
16 |
7334 |
买入 |
| 09:37:31 |
56.17 |
6 |
7340 |
卖出 |
| 09:37:34 |
56.18 |
5 |
7345 |
卖出 |
| 09:37:37 |
56.17 |
7 |
7352 |
买入 |
| 09:37:40 |
56.16 |
4 |
7356 |
卖出 |
| 09:37:43 |
56.21 |
73 |
7429 |
买入 |
| 09:37:46 |
56.2 |
30 |
7459 |
卖出 |
| 09:37:49 |
56.21 |
33 |
7492 |
买入 |
| 09:37:52 |
56.2 |
36 |
7528 |
卖出 |
| 09:37:55 |
56.2 |
1 |
7529 |
卖出 |
| 09:37:58 |
56.21 |
31 |
7560 |
买入 |
| 09:38:01 |
56.21 |
1 |
7561 |
买入 |
| 09:38:04 |
56.22 |
26 |
7587 |
买入 |
| 09:38:07 |
56.2 |
10 |
7597 |
卖出 |
| 09:38:10 |
56.22 |
4 |
7601 |
买入 |
| 09:38:13 |
56.22 |
8 |
7609 |
卖出 |
| 09:38:16 |
56.25 |
2 |
7611 |
买入 |
| 09:38:22 |
56.34 |
14 |
7625 |
买入 |
| 09:38:25 |
56.35 |
2 |
7627 |
买入 |
| 09:38:28 |
56.21 |
3 |
7630 |
卖出 |
| 09:38:31 |
56.21 |
1 |
7631 |
卖出 |
| 09:38:34 |
56.22 |
1 |
7632 |
买入 |
| 09:38:37 |
56.21 |
6 |
7638 |
卖出 |
| 09:38:40 |
56.22 |
1 |
7639 |
买入 |
| 09:38:43 |
56.21 |
6 |
7645 |
卖出 |
| 09:38:52 |
56.21 |
10 |
7655 |
买入 |
| 09:38:55 |
56.2 |
40 |
7695 |
卖出 |
| 09:38:58 |
56.2 |
5 |
7700 |
卖出 |
| 09:39:01 |
56.2 |
9 |
7709 |
卖出 |
| 09:39:04 |
56.14 |
56 |
7765 |
卖出 |
| 09:39:07 |
56.16 |
5 |
7770 |
买入 |
| 09:39:10 |
56.08 |
5 |
7775 |
卖出 |
| 09:39:13 |
56.07 |
5 |
7780 |
卖出 |
| 09:39:16 |
56.05 |
2 |
7782 |
卖出 |
| 09:39:19 |
56.07 |
39 |
7821 |
买入 |
| 09:39:22 |
56.04 |
44 |
7865 |
卖出 |
| 09:39:25 |
56.07 |
16 |
7881 |
买入 |
| 09:39:28 |
56.15 |
45 |
7926 |
买入 |
| 09:39:31 |
56.21 |
346 |
8272 |
买入 |
| 09:39:34 |
56.26 |
49 |
8321 |
买入 |
| 09:39:40 |
56.19 |
26 |
8347 |
卖出 |
| 09:39:43 |
56.18 |
4 |
8351 |
卖出 |
| 09:39:46 |
56.2 |
1 |
8352 |
卖出 |
| 09:39:49 |
56.26 |
14 |
8366 |
买入 |
| 09:39:52 |
56.22 |
8 |
8374 |
卖出 |
| 09:39:58 |
56.3 |
4 |
8378 |
买入 |
| 09:40:01 |
56.21 |
3 |
8381 |
卖出 |
| 09:40:04 |
56.18 |
87 |
8468 |
卖出 |
| 09:40:07 |
56.15 |
15 |
8483 |
卖出 |
| 09:40:10 |
56.15 |
21 |
8504 |
卖出 |
| 09:40:13 |
56.15 |
3 |
8507 |
卖出 |
| 09:40:16 |
56.1 |
6 |
8513 |
卖出 |
| 09:40:19 |
56.02 |
76 |
8589 |
卖出 |
| 09:40:22 |
56 |
8 |
8597 |
卖出 |
| 09:40:25 |
56 |
1 |
8598 |
卖出 |
| 09:40:28 |
56 |
5 |
8603 |
卖出 |
| 09:40:31 |
56 |
1 |
8604 |
卖出 |
| 09:40:34 |
56.02 |
46 |
8650 |
买入 |
| 09:40:37 |
56 |
1 |
8651 |
卖出 |
| 09:40:40 |
56 |
90 |
8741 |
卖出 |
| 09:40:43 |
56 |
27 |
8768 |
卖出 |
| 09:40:46 |
56.01 |
15 |
8783 |
买入 |
| 09:40:49 |
56 |
31 |
8814 |
卖出 |
| 09:40:52 |
56 |
21 |
8835 |
卖出 |
| 09:40:55 |
56 |
5 |
8840 |
卖出 |
| 09:40:58 |
56 |
5 |
8845 |
卖出 |
| 09:41:01 |
55.98 |
67 |
8912 |
卖出 |
| 09:41:04 |
55.9 |
10 |
8922 |
卖出 |
| 09:41:07 |
55.9 |
3 |
8925 |
买入 |
| 09:41:10 |
55.82 |
3 |
8928 |
卖出 |
| 09:41:13 |
55.81 |
22 |
8950 |
卖出 |
| 09:41:16 |
55.97 |
5 |
8955 |
买入 |
| 09:41:19 |
55.81 |
45 |
9000 |
卖出 |
| 09:41:22 |
55.82 |
11 |
9011 |
买入 |
| 09:41:28 |
55.82 |
19 |
9030 |
卖出 |
| 09:41:31 |
55.87 |
22 |
9052 |
买入 |
| 09:41:34 |
55.82 |
1 |
9053 |
卖出 |
| 09:41:37 |
55.84 |
6 |
9059 |
卖出 |
| 09:41:40 |
55.83 |
6 |
9065 |
买入 |
| 09:41:49 |
55.84 |
4 |
9069 |
买入 |
| 09:41:52 |
55.83 |
61 |
9130 |
卖出 |
| 09:41:55 |
55.83 |
2 |
9132 |
买入 |
| 09:41:58 |
55.84 |
7 |
9139 |
买入 |
| 09:42:01 |
55.84 |
8 |
9147 |
买入 |
| 09:42:04 |
55.8 |
57 |
9204 |
卖出 |
| 09:42:07 |
55.95 |
4 |
9208 |
买入 |