工业富联[601138]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.1 |
5 |
5 |
集合竞价 |
| 09:15:03 |
15.6 |
500 |
500 |
集合竞价 |
| 09:15:06 |
15.6 |
1171 |
1171 |
集合竞价 |
| 09:15:09 |
15.6 |
1352 |
1352 |
集合竞价 |
| 09:15:12 |
15.6 |
1381 |
1381 |
集合竞价 |
| 09:15:15 |
15.6 |
1381 |
1381 |
集合竞价 |
| 09:15:21 |
15.6 |
1394 |
1394 |
集合竞价 |
| 09:15:24 |
15.6 |
1394 |
1394 |
集合竞价 |
| 09:15:30 |
15.6 |
1394 |
1394 |
集合竞价 |
| 09:15:36 |
15.6 |
1412 |
1412 |
集合竞价 |
| 09:15:39 |
15.6 |
1417 |
1417 |
集合竞价 |
| 09:15:42 |
15.6 |
1417 |
1417 |
集合竞价 |
| 09:15:48 |
15.6 |
1417 |
1417 |
集合竞价 |
| 09:15:51 |
15.6 |
1417 |
1417 |
集合竞价 |
| 09:15:54 |
15.6 |
1417 |
1417 |
集合竞价 |
| 09:15:57 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:00 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:03 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:06 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:09 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:12 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:15 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:18 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:21 |
15.6 |
1457 |
1457 |
集合竞价 |
| 09:16:24 |
15.6 |
1507 |
1507 |
集合竞价 |
| 09:16:27 |
15.6 |
1515 |
1515 |
集合竞价 |
| 09:16:30 |
15.6 |
1515 |
1515 |
集合竞价 |
| 09:16:33 |
15.6 |
1515 |
1515 |
集合竞价 |
| 09:16:36 |
15.6 |
1516 |
1516 |
集合竞价 |
| 09:16:39 |
15.6 |
1516 |
1516 |
集合竞价 |
| 09:16:42 |
15.6 |
1517 |
1517 |
集合竞价 |
| 09:16:45 |
15.6 |
1517 |
1517 |
集合竞价 |
| 09:16:48 |
15.6 |
1517 |
1517 |
集合竞价 |
| 09:16:51 |
15.6 |
1582 |
1582 |
集合竞价 |
| 09:16:54 |
15.6 |
1585 |
1585 |
集合竞价 |
| 09:16:57 |
15.6 |
1585 |
1585 |
集合竞价 |
| 09:17:03 |
15.6 |
1585 |
1585 |
集合竞价 |
| 09:17:06 |
15.6 |
1585 |
1585 |
集合竞价 |
| 09:17:09 |
15.6 |
1596 |
1596 |
集合竞价 |
| 09:17:12 |
15.6 |
1598 |
1598 |
集合竞价 |
| 09:17:15 |
15.6 |
1603 |
1603 |
集合竞价 |
| 09:17:18 |
15.6 |
1603 |
1603 |
集合竞价 |
| 09:17:21 |
15.6 |
1602 |
1602 |
集合竞价 |
| 09:17:24 |
15.6 |
1608 |
1608 |
集合竞价 |
| 09:17:27 |
15.6 |
1608 |
1608 |
集合竞价 |
| 09:17:33 |
15.6 |
1797 |
1797 |
集合竞价 |
| 09:17:36 |
15.6 |
1802 |
1802 |
集合竞价 |
| 09:17:39 |
15.6 |
1802 |
1802 |
集合竞价 |
| 09:17:42 |
15.6 |
1802 |
1802 |
集合竞价 |
| 09:17:45 |
15.6 |
1802 |
1802 |
集合竞价 |
| 09:17:48 |
15.6 |
1804 |
1804 |
集合竞价 |
| 09:17:51 |
15.6 |
1806 |
1806 |
集合竞价 |
| 09:17:54 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:17:57 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:00 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:03 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:06 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:12 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:15 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:18 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:21 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:24 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:30 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:33 |
15.6 |
1938 |
1938 |
集合竞价 |
| 09:18:39 |
15.6 |
1939 |
1939 |
集合竞价 |
| 09:18:42 |
15.6 |
1939 |
1939 |
集合竞价 |
| 09:18:45 |
15.6 |
1956 |
1956 |
集合竞价 |
| 09:18:48 |
15.6 |
2053 |
2053 |
集合竞价 |
| 09:18:51 |
15.6 |
2054 |
2054 |
集合竞价 |
| 09:18:54 |
15.6 |
2059 |
2059 |
集合竞价 |
| 09:19:00 |
15.6 |
2059 |
2059 |
集合竞价 |
| 09:19:03 |
15.6 |
2061 |
2061 |
集合竞价 |
| 09:19:06 |
15.6 |
2065 |
2065 |
集合竞价 |
| 09:19:09 |
15.6 |
2071 |
2071 |
集合竞价 |
| 09:19:12 |
15.6 |
2071 |
2071 |
集合竞价 |
| 09:19:15 |
15.6 |
2070 |
2070 |
集合竞价 |
| 09:19:18 |
15.6 |
2070 |
2070 |
集合竞价 |
| 09:19:21 |
15.6 |
2070 |
2070 |
集合竞价 |
| 09:19:24 |
15.6 |
2070 |
2070 |
集合竞价 |
| 09:19:27 |
15.6 |
1881 |
1881 |
集合竞价 |
| 09:19:30 |
15.73 |
1881 |
1881 |
集合竞价 |
| 09:19:33 |
15.73 |
1881 |
1881 |
集合竞价 |
| 09:19:36 |
15.73 |
1901 |
1901 |
集合竞价 |
| 09:19:39 |
16.36 |
1249 |
1249 |
集合竞价 |
| 09:19:42 |
16.4 |
1249 |
1249 |
集合竞价 |
| 09:19:48 |
16.42 |
1219 |
1219 |
集合竞价 |
| 09:19:51 |
16.42 |
1220 |
1220 |
集合竞价 |
| 09:19:54 |
16.45 |
1209 |
1209 |
集合竞价 |
| 09:19:57 |
16.45 |
1210 |
1210 |
集合竞价 |
| 09:20:00 |
16.45 |
1217 |
1217 |
集合竞价 |
| 09:20:03 |
16.42 |
1274 |
1274 |
集合竞价 |
| 09:20:09 |
16.42 |
1283 |
1283 |
集合竞价 |
| 09:20:12 |
16.4 |
1336 |
1336 |
集合竞价 |
| 09:20:15 |
16.4 |
1344 |
1344 |
集合竞价 |
| 09:20:18 |
16.4 |
1348 |
1348 |
集合竞价 |
| 09:20:21 |
16.4 |
1348 |
1348 |
集合竞价 |
| 09:20:24 |
16.4 |
1348 |
1348 |
集合竞价 |
| 09:20:27 |
16.4 |
1371 |
1371 |
集合竞价 |
| 09:20:30 |
16.4 |
1371 |
1371 |
集合竞价 |
| 09:20:33 |
16.4 |
1372 |
1372 |
集合竞价 |
| 09:20:36 |
16.4 |
1374 |
1374 |
集合竞价 |
| 09:20:39 |
16.4 |
1394 |
1394 |
集合竞价 |
| 09:20:42 |
16.4 |
1400 |
1400 |
集合竞价 |
| 09:20:45 |
16.4 |
1400 |
1400 |
集合竞价 |
| 09:20:48 |
16.4 |
1410 |
1410 |
集合竞价 |
| 09:20:51 |
16.4 |
1444 |
1444 |
集合竞价 |
| 09:20:54 |
16.4 |
1444 |
1444 |
集合竞价 |
| 09:20:57 |
16.4 |
1509 |
1509 |
集合竞价 |
| 09:21:00 |
16.4 |
1509 |
1509 |
集合竞价 |
| 09:21:03 |
16.4 |
1509 |
1509 |
集合竞价 |
| 09:21:06 |
16.4 |
1509 |
1509 |
集合竞价 |
| 09:21:12 |
16.4 |
1531 |
1531 |
集合竞价 |
| 09:21:15 |
16.4 |
1531 |
1531 |
集合竞价 |
| 09:21:21 |
16.4 |
1533 |
1533 |
集合竞价 |
| 09:21:24 |
16.4 |
1533 |
1533 |
集合竞价 |
| 09:21:27 |
16.4 |
1536 |
1536 |
集合竞价 |
| 09:21:30 |
16.4 |
1563 |
1563 |
集合竞价 |
| 09:21:33 |
16.4 |
1584 |
1584 |
集合竞价 |
| 09:21:36 |
16.4 |
1634 |
1634 |
集合竞价 |
| 09:21:39 |
16.39 |
1634 |
1634 |
集合竞价 |
| 09:21:42 |
16.4 |
1716 |
1716 |
集合竞价 |
| 09:21:45 |
16.4 |
1730 |
1730 |
集合竞价 |
| 09:21:48 |
16.4 |
1730 |
1730 |
集合竞价 |
| 09:21:51 |
16.39 |
1730 |
1730 |
集合竞价 |
| 09:21:57 |
16.39 |
1730 |
1730 |
集合竞价 |
| 09:22:00 |
16.39 |
1732 |
1732 |
集合竞价 |
| 09:22:03 |
16.39 |
1997 |
1997 |
集合竞价 |
| 09:22:06 |
16.39 |
2037 |
2037 |
集合竞价 |
| 09:22:09 |
16.4 |
2186 |
2186 |
集合竞价 |
| 09:22:12 |
16.4 |
2208 |
2208 |
集合竞价 |
| 09:22:15 |
16.4 |
2212 |
2212 |
集合竞价 |
| 09:22:18 |
16.4 |
2312 |
2312 |
集合竞价 |
| 09:22:21 |
16.4 |
2334 |
2334 |
集合竞价 |
| 09:22:24 |
16.4 |
2338 |
2338 |
集合竞价 |
| 09:22:27 |
16.4 |
2339 |
2339 |
集合竞价 |
| 09:22:30 |
16.39 |
2362 |
2362 |
集合竞价 |
| 09:22:33 |
16.39 |
2372 |
2372 |
集合竞价 |
| 09:22:36 |
16.39 |
2374 |
2374 |
集合竞价 |
| 09:22:39 |
16.38 |
2377 |
2377 |
集合竞价 |
| 09:22:42 |
16.38 |
2379 |
2379 |
集合竞价 |
| 09:22:45 |
16.27 |
2508 |
2508 |
集合竞价 |
| 09:22:48 |
16.27 |
2531 |
2531 |
集合竞价 |
| 09:22:51 |
16.27 |
2544 |
2544 |
集合竞价 |
| 09:22:54 |
16.27 |
2546 |
2546 |
集合竞价 |
| 09:22:57 |
16.27 |
2547 |
2547 |
集合竞价 |
| 09:23:00 |
16.27 |
2557 |
2557 |
集合竞价 |
| 09:23:03 |
16.27 |
2560 |
2560 |
集合竞价 |
| 09:23:06 |
16.27 |
2560 |
2560 |
集合竞价 |
| 09:23:09 |
16.27 |
2560 |
2560 |
集合竞价 |
| 09:23:12 |
16.27 |
2560 |
2560 |
集合竞价 |
| 09:23:15 |
16.27 |
2592 |
2592 |
集合竞价 |
| 09:23:18 |
16.27 |
2597 |
2597 |
集合竞价 |
| 09:23:21 |
16.27 |
2656 |
2656 |
集合竞价 |
| 09:23:24 |
16.27 |
2666 |
2666 |
集合竞价 |
| 09:23:27 |
16.27 |
2683 |
2683 |
集合竞价 |
| 09:23:30 |
16.27 |
2955 |
2955 |
集合竞价 |
| 09:23:33 |
16.2 |
3043 |
3043 |
集合竞价 |
| 09:23:36 |
16.2 |
3044 |
3044 |
集合竞价 |
| 09:23:39 |
16.23 |
3046 |
3046 |
集合竞价 |
| 09:23:42 |
16.22 |
3048 |
3048 |
集合竞价 |
| 09:23:45 |
16.2 |
3078 |
3078 |
集合竞价 |
| 09:23:48 |
16.2 |
3081 |
3081 |
集合竞价 |
| 09:23:51 |
16.2 |
3157 |
3157 |
集合竞价 |
| 09:23:54 |
16.1 |
3741 |
3741 |
集合竞价 |
| 09:23:57 |
16.1 |
3888 |
3888 |
集合竞价 |
| 09:24:00 |
16.1 |
3917 |
3917 |
集合竞价 |
| 09:24:03 |
16.1 |
3983 |
3983 |
集合竞价 |
| 09:24:06 |
16.1 |
4122 |
4122 |
集合竞价 |
| 09:24:09 |
16.1 |
4143 |
4143 |
集合竞价 |
| 09:24:12 |
16.1 |
4156 |
4156 |
集合竞价 |
| 09:24:15 |
16.1 |
4238 |
4238 |
集合竞价 |
| 09:24:18 |
16.13 |
4680 |
4680 |
集合竞价 |
| 09:24:21 |
16.1 |
4840 |
4840 |
集合竞价 |
| 09:24:24 |
16.1 |
4906 |
4906 |
集合竞价 |
| 09:24:27 |
16.1 |
4918 |
4918 |
集合竞价 |
| 09:24:30 |
16.1 |
5070 |
5070 |
集合竞价 |
| 09:24:33 |
16.11 |
5096 |
5096 |
集合竞价 |
| 09:24:36 |
16.1 |
5250 |
5250 |
集合竞价 |
| 09:24:39 |
16.1 |
5580 |
5580 |
集合竞价 |
| 09:24:42 |
16.1 |
5605 |
5605 |
集合竞价 |
| 09:24:45 |
16.1 |
5665 |
5665 |
集合竞价 |
| 09:24:48 |
16.13 |
5892 |
5892 |
集合竞价 |
| 09:24:51 |
16.1 |
6369 |
6369 |
集合竞价 |
| 09:24:54 |
16.1 |
7075 |
7075 |
集合竞价 |
| 09:24:57 |
16.2 |
9594 |
9594 |
集合竞价 |
| 09:25:00 |
16.13 |
14050 |
23644 |
卖出 |
| 09:30:00 |
16.16 |
404 |
24048 |
买入 |
| 09:30:03 |
16.28 |
3051 |
27099 |
买入 |
| 09:30:06 |
16.19 |
1436 |
28535 |
卖出 |
| 09:30:09 |
16.36 |
2629 |
31164 |
买入 |
| 09:30:12 |
16.34 |
3503 |
34667 |
卖出 |
| 09:30:15 |
16.37 |
4753 |
39420 |
买入 |
| 09:30:18 |
16.41 |
3997 |
43417 |
买入 |
| 09:30:21 |
16.43 |
3460 |
46877 |
买入 |
| 09:30:24 |
16.48 |
1438 |
48315 |
买入 |
| 09:30:27 |
16.5 |
2044 |
50359 |
买入 |
| 09:30:30 |
16.5 |
1956 |
52315 |
买入 |
| 09:30:33 |
16.48 |
1177 |
53492 |
卖出 |
| 09:30:36 |
16.45 |
1943 |
55435 |
卖出 |
| 09:30:39 |
16.46 |
1893 |
57328 |
买入 |
| 09:30:42 |
16.48 |
608 |
57936 |
买入 |
| 09:30:45 |
16.46 |
1637 |
59573 |
卖出 |
| 09:30:48 |
16.48 |
1565 |
61138 |
买入 |
| 09:30:51 |
16.48 |
1213 |
62351 |
卖出 |
| 09:30:54 |
16.49 |
1513 |
63864 |
买入 |
| 09:30:57 |
16.5 |
1026 |
64890 |
买入 |
| 09:31:00 |
16.51 |
4847 |
69737 |
买入 |
| 09:31:03 |
16.52 |
794 |
70531 |
买入 |
| 09:31:06 |
16.54 |
2128 |
72659 |
买入 |
| 09:31:09 |
16.57 |
2054 |
74713 |
买入 |
| 09:31:12 |
16.62 |
3650 |
78363 |
买入 |
| 09:31:15 |
16.62 |
3021 |
81384 |
卖出 |
| 09:31:18 |
16.58 |
1722 |
83106 |
卖出 |
| 09:31:21 |
16.56 |
2971 |
86077 |
卖出 |
| 09:31:24 |
16.56 |
1421 |
87498 |
卖出 |
| 09:31:27 |
16.54 |
2547 |
90045 |
卖出 |
| 09:31:30 |
16.53 |
4591 |
94636 |
卖出 |
| 09:31:33 |
16.5 |
6124 |
100760 |
卖出 |
| 09:31:36 |
16.46 |
5566 |
106326 |
卖出 |
| 09:31:39 |
16.49 |
3709 |
110035 |
买入 |
| 09:31:42 |
16.5 |
3228 |
113263 |
买入 |
| 09:31:45 |
16.53 |
2271 |
115534 |
买入 |
| 09:31:48 |
16.54 |
2443 |
117977 |
买入 |
| 09:31:51 |
16.52 |
1771 |
119748 |
卖出 |
| 09:31:54 |
16.55 |
2546 |
122294 |
买入 |
| 09:31:57 |
16.53 |
2276 |
124570 |
卖出 |
| 09:32:00 |
16.55 |
2365 |
126935 |
买入 |
| 09:32:03 |
16.56 |
1611 |
128546 |
买入 |
| 09:32:06 |
16.56 |
1135 |
129681 |
卖出 |
| 09:32:09 |
16.57 |
2303 |
131984 |
买入 |
| 09:32:12 |
16.57 |
2967 |
134951 |
卖出 |
| 09:32:15 |
16.58 |
2836 |
137787 |
买入 |
| 09:32:18 |
16.58 |
2559 |
140346 |
卖出 |
| 09:32:21 |
16.59 |
2046 |
142392 |
买入 |
| 09:32:24 |
16.59 |
2781 |
145173 |
卖出 |
| 09:32:27 |
16.58 |
2461 |
147634 |
卖出 |
| 09:32:30 |
16.58 |
1918 |
149552 |
买入 |
| 09:32:33 |
16.58 |
2208 |
151760 |
买入 |
| 09:32:36 |
16.61 |
1735 |
153495 |
买入 |
| 09:32:39 |
16.62 |
1187 |
154682 |
买入 |
| 09:32:42 |
16.66 |
799 |
155481 |
买入 |
| 09:32:45 |
16.66 |
1763 |
157244 |
买入 |
| 09:32:48 |
16.65 |
1362 |
158606 |
卖出 |
| 09:32:51 |
16.62 |
898 |
159504 |
卖出 |
| 09:32:54 |
16.65 |
1291 |
160795 |
买入 |
| 09:32:57 |
16.63 |
489 |
161284 |
卖出 |
| 09:33:00 |
16.62 |
2010 |
163294 |
卖出 |
| 09:33:03 |
16.61 |
2125 |
165419 |
卖出 |
| 09:33:06 |
16.61 |
1893 |
167312 |
买入 |
| 09:33:09 |
16.58 |
2759 |
170071 |
卖出 |
| 09:33:12 |
16.61 |
2239 |
172310 |
买入 |
| 09:33:15 |
16.61 |
2172 |
174482 |
卖出 |
| 09:33:18 |
16.59 |
2450 |
176932 |
卖出 |
| 09:33:21 |
16.59 |
1237 |
178169 |
买入 |
| 09:33:24 |
16.57 |
3231 |
181400 |
卖出 |
| 09:33:27 |
16.53 |
1748 |
183148 |
卖出 |
| 09:33:30 |
16.53 |
1078 |
184226 |
卖出 |
| 09:33:33 |
16.54 |
1096 |
185322 |
买入 |
| 09:33:36 |
16.55 |
1039 |
186361 |
买入 |
| 09:33:39 |
16.53 |
1354 |
187715 |
卖出 |
| 09:33:42 |
16.53 |
776 |
188491 |
买入 |
| 09:33:45 |
16.54 |
875 |
189366 |
卖出 |
| 09:33:48 |
16.55 |
761 |
190127 |
买入 |
| 09:33:51 |
16.56 |
871 |
190998 |
买入 |
| 09:33:54 |
16.55 |
689 |
191687 |
卖出 |
| 09:33:57 |
16.58 |
845 |
192532 |
买入 |
| 09:34:00 |
16.56 |
869 |
193401 |
卖出 |
| 09:34:03 |
16.59 |
693 |
194094 |
买入 |
| 09:34:06 |
16.59 |
777 |
194871 |
卖出 |
| 09:34:09 |
16.61 |
820 |
195691 |
买入 |
| 09:34:12 |
16.59 |
1192 |
196883 |
卖出 |
| 09:34:15 |
16.6 |
831 |
197714 |
买入 |
| 09:34:18 |
16.6 |
1966 |
199680 |
买入 |
| 09:34:21 |
16.6 |
2708 |
202388 |
卖出 |
| 09:34:24 |
16.6 |
2771 |
205159 |
卖出 |
| 09:34:27 |
16.6 |
2044 |
207203 |
买入 |
| 09:34:30 |
16.59 |
1875 |
209078 |
卖出 |
| 09:34:33 |
16.56 |
2134 |
211212 |
卖出 |
| 09:34:36 |
16.55 |
2238 |
213450 |
卖出 |
| 09:34:39 |
16.53 |
1008 |
214458 |
卖出 |
| 09:34:42 |
16.52 |
1464 |
215922 |
卖出 |
| 09:34:45 |
16.5 |
1331 |
217253 |
卖出 |
| 09:34:48 |
16.5 |
2031 |
219284 |
卖出 |
| 09:34:51 |
16.49 |
758 |
220042 |
卖出 |
| 09:34:54 |
16.5 |
719 |
220761 |
买入 |
| 09:34:57 |
16.5 |
2253 |
223014 |
卖出 |
| 09:35:00 |
16.51 |
1093 |
224107 |
买入 |
| 09:35:03 |
16.53 |
472 |
224579 |
买入 |
| 09:35:06 |
16.53 |
935 |
225514 |
卖出 |
| 09:35:09 |
16.55 |
1228 |
226742 |
买入 |
| 09:35:12 |
16.54 |
1068 |
227810 |
卖出 |
| 09:35:15 |
16.55 |
1137 |
228947 |
买入 |
| 09:35:18 |
16.55 |
1800 |
230747 |
买入 |
| 09:35:21 |
16.58 |
629 |
231376 |
买入 |
| 09:35:24 |
16.55 |
1056 |
232432 |
卖出 |
| 09:35:27 |
16.52 |
883 |
233315 |
卖出 |
| 09:35:30 |
16.53 |
1898 |
235213 |
买入 |
| 09:35:33 |
16.53 |
1061 |
236274 |
买入 |
| 09:35:36 |
16.54 |
848 |
237122 |
买入 |
| 09:35:39 |
16.58 |
294 |
237416 |
买入 |