工业富联[601138]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.9 |
28 |
28 |
集合竞价 |
| 09:15:05 |
9.9 |
88 |
88 |
集合竞价 |
| 09:15:08 |
9.9 |
329 |
329 |
集合竞价 |
| 09:15:11 |
9.9 |
351 |
351 |
集合竞价 |
| 09:15:14 |
9.9 |
405 |
405 |
集合竞价 |
| 09:15:17 |
9.9 |
405 |
405 |
集合竞价 |
| 09:15:32 |
9.9 |
405 |
405 |
集合竞价 |
| 09:16:02 |
9.9 |
405 |
405 |
集合竞价 |
| 09:16:11 |
9.9 |
405 |
405 |
集合竞价 |
| 09:16:50 |
9.9 |
408 |
408 |
集合竞价 |
| 09:16:56 |
9.9 |
410 |
410 |
集合竞价 |
| 09:17:11 |
9.9 |
410 |
410 |
集合竞价 |
| 09:17:14 |
9.9 |
410 |
410 |
集合竞价 |
| 09:17:17 |
9.9 |
470 |
470 |
集合竞价 |
| 09:17:23 |
9.9 |
471 |
471 |
集合竞价 |
| 09:17:35 |
9.9 |
471 |
471 |
集合竞价 |
| 09:17:41 |
9.9 |
480 |
480 |
集合竞价 |
| 09:17:50 |
9.9 |
480 |
480 |
集合竞价 |
| 09:18:23 |
9.9 |
480 |
480 |
集合竞价 |
| 09:18:56 |
9.9 |
480 |
480 |
集合竞价 |
| 09:18:59 |
9.9 |
470 |
470 |
集合竞价 |
| 09:19:38 |
9.9 |
495 |
495 |
集合竞价 |
| 09:19:50 |
9.9 |
525 |
525 |
集合竞价 |
| 09:19:53 |
9.9 |
525 |
525 |
集合竞价 |
| 09:19:56 |
9.9 |
525 |
525 |
集合竞价 |
| 09:20:02 |
9.9 |
525 |
525 |
集合竞价 |
| 09:20:20 |
9.9 |
540 |
540 |
集合竞价 |
| 09:20:44 |
9.9 |
547 |
547 |
集合竞价 |
| 09:21:41 |
9.9 |
547 |
547 |
集合竞价 |
| 09:22:29 |
9.9 |
557 |
557 |
集合竞价 |
| 09:22:32 |
9.9 |
557 |
557 |
集合竞价 |
| 09:22:44 |
9.9 |
568 |
568 |
集合竞价 |
| 09:22:47 |
9.9 |
569 |
569 |
集合竞价 |
| 09:22:53 |
9.9 |
569 |
569 |
集合竞价 |
| 09:22:59 |
9.9 |
709 |
709 |
集合竞价 |
| 09:23:02 |
9.9 |
712 |
712 |
集合竞价 |
| 09:23:08 |
9.9 |
1222 |
1222 |
集合竞价 |
| 09:23:11 |
9.9 |
1247 |
1247 |
集合竞价 |
| 09:23:17 |
9.9 |
1247 |
1247 |
集合竞价 |
| 09:23:29 |
9.9 |
1256 |
1256 |
集合竞价 |
| 09:23:35 |
9.9 |
1376 |
1376 |
集合竞价 |
| 09:23:50 |
9.9 |
1616 |
1616 |
集合竞价 |
| 09:23:53 |
9.9 |
1843 |
1843 |
集合竞价 |
| 09:23:56 |
9.9 |
1843 |
1843 |
集合竞价 |
| 09:24:05 |
9.9 |
1843 |
1843 |
集合竞价 |
| 09:24:11 |
9.9 |
1871 |
1871 |
集合竞价 |
| 09:24:14 |
9.9 |
1871 |
1871 |
集合竞价 |
| 09:24:17 |
9.9 |
1871 |
1871 |
集合竞价 |
| 09:24:20 |
9.9 |
1921 |
1921 |
集合竞价 |
| 09:24:23 |
9.9 |
1953 |
1953 |
集合竞价 |
| 09:24:26 |
9.9 |
1961 |
1961 |
集合竞价 |
| 09:24:29 |
9.9 |
1961 |
1961 |
集合竞价 |
| 09:24:32 |
9.9 |
1971 |
1971 |
集合竞价 |
| 09:24:38 |
9.9 |
2103 |
2103 |
集合竞价 |
| 09:24:41 |
9.9 |
2105 |
2105 |
集合竞价 |
| 09:24:47 |
9.9 |
2105 |
2105 |
集合竞价 |
| 09:24:50 |
9.9 |
2166 |
2166 |
集合竞价 |
| 09:24:53 |
9.9 |
2166 |
2166 |
集合竞价 |
| 09:24:56 |
9.9 |
2167 |
2167 |
集合竞价 |
| 09:24:59 |
9.9 |
2167 |
2167 |
集合竞价 |
| 09:25:04 |
9.9 |
2167 |
4334 |
买入 |
| 09:30:02 |
9.86 |
204 |
4538 |
卖出 |
| 09:30:05 |
9.88 |
359 |
4897 |
买入 |
| 09:30:08 |
9.88 |
152 |
5049 |
买入 |
| 09:30:11 |
9.87 |
96 |
5145 |
卖出 |
| 09:30:14 |
9.87 |
64 |
5209 |
买入 |
| 09:30:17 |
9.85 |
439 |
5648 |
卖出 |
| 09:30:20 |
9.86 |
259 |
5907 |
买入 |
| 09:30:23 |
9.85 |
86 |
5993 |
卖出 |
| 09:30:26 |
9.85 |
128 |
6121 |
卖出 |
| 09:30:29 |
9.85 |
44 |
6165 |
卖出 |
| 09:30:32 |
9.86 |
14 |
6179 |
买入 |
| 09:30:35 |
9.85 |
92 |
6271 |
卖出 |
| 09:30:38 |
9.87 |
21 |
6292 |
买入 |
| 09:30:41 |
9.87 |
80 |
6372 |
买入 |
| 09:30:44 |
9.86 |
21 |
6393 |
卖出 |
| 09:30:47 |
9.87 |
129 |
6522 |
买入 |
| 09:30:50 |
9.86 |
52 |
6574 |
买入 |
| 09:30:53 |
9.87 |
24 |
6598 |
买入 |
| 09:30:56 |
9.86 |
101 |
6699 |
卖出 |
| 09:30:59 |
9.86 |
72 |
6771 |
卖出 |
| 09:31:02 |
9.86 |
253 |
7024 |
卖出 |
| 09:31:05 |
9.86 |
177 |
7201 |
买入 |
| 09:31:08 |
9.87 |
42 |
7243 |
买入 |
| 09:31:11 |
9.86 |
38 |
7281 |
卖出 |
| 09:31:14 |
9.87 |
69 |
7350 |
买入 |
| 09:31:17 |
9.87 |
150 |
7500 |
买入 |
| 09:31:20 |
9.87 |
405 |
7905 |
买入 |
| 09:31:23 |
9.87 |
67 |
7972 |
卖出 |
| 09:31:26 |
9.87 |
55 |
8027 |
买入 |
| 09:31:29 |
9.87 |
33 |
8060 |
卖出 |
| 09:31:32 |
9.86 |
41 |
8101 |
卖出 |
| 09:31:35 |
9.86 |
342 |
8443 |
卖出 |
| 09:31:38 |
9.86 |
194 |
8637 |
买入 |
| 09:31:41 |
9.88 |
98 |
8735 |
买入 |
| 09:31:44 |
9.87 |
42 |
8777 |
卖出 |
| 09:31:47 |
9.86 |
79 |
8856 |
卖出 |
| 09:31:50 |
9.88 |
17 |
8873 |
买入 |
| 09:31:53 |
9.87 |
10 |
8883 |
买入 |
| 09:31:56 |
9.86 |
24 |
8907 |
卖出 |
| 09:31:59 |
9.87 |
131 |
9038 |
买入 |
| 09:32:02 |
9.87 |
38 |
9076 |
买入 |
| 09:32:05 |
9.87 |
66 |
9142 |
卖出 |
| 09:32:08 |
9.87 |
4 |
9146 |
卖出 |
| 09:32:11 |
9.87 |
16 |
9162 |
卖出 |
| 09:32:14 |
9.88 |
254 |
9416 |
买入 |
| 09:32:17 |
9.88 |
72 |
9488 |
买入 |
| 09:32:20 |
9.88 |
46 |
9534 |
买入 |
| 09:32:23 |
9.87 |
80 |
9614 |
卖出 |
| 09:32:26 |
9.89 |
863 |
10477 |
买入 |
| 09:32:29 |
9.89 |
214 |
10691 |
买入 |
| 09:32:32 |
9.89 |
12 |
10703 |
买入 |
| 09:32:35 |
9.88 |
105 |
10808 |
卖出 |
| 09:32:38 |
9.88 |
21 |
10829 |
卖出 |
| 09:32:41 |
9.89 |
42 |
10871 |
买入 |
| 09:32:44 |
9.89 |
213 |
11084 |
买入 |
| 09:32:47 |
9.88 |
91 |
11175 |
卖出 |
| 09:32:50 |
9.88 |
8 |
11183 |
卖出 |
| 09:32:53 |
9.89 |
19 |
11202 |
买入 |
| 09:32:56 |
9.88 |
169 |
11371 |
卖出 |
| 09:32:59 |
9.88 |
51 |
11422 |
卖出 |
| 09:33:02 |
9.89 |
284 |
11706 |
买入 |
| 09:33:05 |
9.89 |
20 |
11726 |
买入 |
| 09:33:08 |
9.89 |
29 |
11755 |
买入 |
| 09:33:11 |
9.88 |
187 |
11942 |
卖出 |
| 09:33:14 |
9.89 |
229 |
12171 |
买入 |
| 09:33:17 |
9.88 |
9 |
12180 |
卖出 |
| 09:33:20 |
9.88 |
490 |
12670 |
卖出 |
| 09:33:23 |
9.89 |
580 |
13250 |
买入 |
| 09:33:26 |
9.9 |
1380 |
14630 |
买入 |
| 09:33:29 |
9.91 |
67 |
14697 |
买入 |
| 09:33:32 |
9.9 |
189 |
14886 |
卖出 |
| 09:33:35 |
9.92 |
49 |
14935 |
买入 |
| 09:33:38 |
9.92 |
155 |
15090 |
买入 |
| 09:33:41 |
9.92 |
28 |
15118 |
买入 |
| 09:33:44 |
9.92 |
5 |
15123 |
买入 |
| 09:33:47 |
9.91 |
107 |
15230 |
卖出 |
| 09:33:50 |
9.92 |
107 |
15337 |
买入 |
| 09:33:53 |
9.92 |
39 |
15376 |
买入 |
| 09:33:59 |
9.91 |
127 |
15503 |
卖出 |
| 09:34:02 |
9.92 |
49 |
15552 |
买入 |
| 09:34:05 |
9.92 |
17 |
15569 |
买入 |
| 09:34:08 |
9.92 |
132 |
15701 |
卖出 |
| 09:34:11 |
9.91 |
20 |
15721 |
卖出 |
| 09:34:14 |
9.92 |
77 |
15798 |
买入 |
| 09:34:17 |
9.92 |
98 |
15896 |
买入 |
| 09:34:20 |
9.91 |
5 |
15901 |
卖出 |
| 09:34:23 |
9.92 |
105 |
16006 |
买入 |
| 09:34:26 |
9.92 |
316 |
16322 |
买入 |
| 09:34:29 |
9.92 |
21 |
16343 |
买入 |
| 09:34:32 |
9.92 |
290 |
16633 |
买入 |
| 09:34:35 |
9.92 |
103 |
16736 |
买入 |
| 09:34:38 |
9.92 |
162 |
16898 |
买入 |
| 09:34:41 |
9.92 |
15 |
16913 |
买入 |
| 09:34:44 |
9.92 |
120 |
17033 |
买入 |
| 09:34:47 |
9.92 |
114 |
17147 |
买入 |
| 09:34:50 |
9.92 |
112 |
17259 |
买入 |
| 09:34:53 |
9.92 |
204 |
17463 |
买入 |
| 09:34:56 |
9.92 |
139 |
17602 |
买入 |
| 09:34:59 |
9.92 |
3 |
17605 |
买入 |
| 09:35:02 |
9.91 |
82 |
17687 |
卖出 |
| 09:35:05 |
9.92 |
157 |
17844 |
买入 |
| 09:35:08 |
9.93 |
63 |
17907 |
买入 |
| 09:35:11 |
9.92 |
61 |
17968 |
卖出 |
| 09:35:14 |
9.92 |
215 |
18183 |
买入 |
| 09:35:17 |
9.92 |
73 |
18256 |
卖出 |
| 09:35:20 |
9.92 |
98 |
18354 |
卖出 |
| 09:35:23 |
9.92 |
47 |
18401 |
买入 |
| 09:35:26 |
9.92 |
281 |
18682 |
买入 |
| 09:35:29 |
9.92 |
26 |
18708 |
买入 |
| 09:35:32 |
9.92 |
29 |
18737 |
买入 |
| 09:35:35 |
9.91 |
166 |
18903 |
卖出 |
| 09:35:38 |
9.92 |
35 |
18938 |
买入 |
| 09:35:41 |
9.92 |
86 |
19024 |
买入 |
| 09:35:44 |
9.92 |
59 |
19083 |
买入 |
| 09:35:47 |
9.92 |
173 |
19256 |
买入 |
| 09:35:50 |
9.91 |
287 |
19543 |
卖出 |
| 09:35:53 |
9.91 |
55 |
19598 |
卖出 |
| 09:35:56 |
9.91 |
134 |
19732 |
卖出 |
| 09:35:59 |
9.91 |
87 |
19819 |
买入 |
| 09:36:02 |
9.92 |
57 |
19876 |
买入 |
| 09:36:05 |
9.92 |
107 |
19983 |
买入 |
| 09:36:08 |
9.92 |
20 |
20003 |
买入 |
| 09:36:11 |
9.92 |
71 |
20074 |
买入 |
| 09:36:14 |
9.92 |
14 |
20088 |
买入 |
| 09:36:17 |
9.92 |
46 |
20134 |
买入 |
| 09:36:20 |
9.91 |
25 |
20159 |
卖出 |
| 09:36:23 |
9.92 |
79 |
20238 |
买入 |
| 09:36:26 |
9.92 |
27 |
20265 |
买入 |
| 09:36:29 |
9.91 |
4 |
20269 |
卖出 |
| 09:36:32 |
9.91 |
52 |
20321 |
卖出 |
| 09:36:35 |
9.92 |
11 |
20332 |
买入 |
| 09:36:38 |
9.92 |
154 |
20486 |
买入 |
| 09:36:41 |
9.93 |
579 |
21065 |
买入 |
| 09:36:44 |
9.93 |
35 |
21100 |
买入 |
| 09:36:47 |
9.93 |
1690 |
22790 |
买入 |
| 09:36:50 |
9.95 |
415 |
23205 |
买入 |
| 09:36:53 |
9.94 |
29 |
23234 |
卖出 |
| 09:36:56 |
9.96 |
589 |
23823 |
买入 |
| 09:36:59 |
9.95 |
15 |
23838 |
卖出 |
| 09:37:02 |
9.96 |
217 |
24055 |
买入 |
| 09:37:05 |
9.96 |
134 |
24189 |
买入 |
| 09:37:08 |
9.96 |
202 |
24391 |
买入 |
| 09:37:11 |
9.96 |
239 |
24630 |
买入 |
| 09:37:14 |
9.95 |
545 |
25175 |
卖出 |
| 09:37:17 |
9.96 |
211 |
25386 |
买入 |
| 09:37:20 |
9.97 |
75 |
25461 |
买入 |
| 09:37:23 |
9.97 |
26 |
25487 |
买入 |
| 09:37:26 |
9.97 |
109 |
25596 |
买入 |
| 09:37:29 |
9.97 |
347 |
25943 |
买入 |
| 09:37:32 |
9.97 |
234 |
26177 |
买入 |
| 09:37:35 |
9.97 |
282 |
26459 |
卖出 |
| 09:37:38 |
9.97 |
106 |
26565 |
买入 |
| 09:37:41 |
9.97 |
191 |
26756 |
买入 |
| 09:37:44 |
9.98 |
163 |
26919 |
买入 |
| 09:37:47 |
9.97 |
240 |
27159 |
买入 |
| 09:37:50 |
9.96 |
56 |
27215 |
卖出 |
| 09:37:53 |
9.96 |
465 |
27680 |
卖出 |
| 09:37:56 |
9.97 |
246 |
27926 |
买入 |
| 09:37:59 |
9.97 |
92 |
28018 |
买入 |
| 09:38:02 |
9.96 |
228 |
28246 |
卖出 |
| 09:38:05 |
9.97 |
75 |
28321 |
买入 |
| 09:38:08 |
9.96 |
48 |
28369 |
卖出 |
| 09:38:11 |
9.96 |
33 |
28402 |
卖出 |
| 09:38:14 |
9.96 |
22 |
28424 |
卖出 |
| 09:38:17 |
9.96 |
277 |
28701 |
卖出 |
| 09:38:20 |
9.96 |
501 |
29202 |
卖出 |
| 09:38:23 |
9.96 |
132 |
29334 |
卖出 |
| 09:38:26 |
9.96 |
104 |
29438 |
卖出 |
| 09:38:29 |
9.96 |
42 |
29480 |
卖出 |
| 09:38:32 |
9.97 |
584 |
30064 |
买入 |
| 09:38:35 |
9.97 |
155 |
30219 |
买入 |
| 09:38:38 |
9.97 |
13 |
30232 |
买入 |
| 09:38:41 |
9.96 |
68 |
30300 |
卖出 |
| 09:38:44 |
9.96 |
41 |
30341 |
卖出 |
| 09:38:47 |
9.97 |
70 |
30411 |
买入 |
| 09:38:50 |
9.96 |
141 |
30552 |
卖出 |
| 09:38:53 |
9.97 |
93 |
30645 |
买入 |
| 09:38:56 |
9.97 |
637 |
31282 |
买入 |
| 09:38:59 |
9.96 |
64 |
31346 |
卖出 |
| 09:39:02 |
9.97 |
10 |
31356 |
买入 |
| 09:39:05 |
9.97 |
138 |
31494 |
买入 |
| 09:39:08 |
9.97 |
9 |
31503 |
买入 |
| 09:39:11 |
9.97 |
113 |
31616 |
买入 |
| 09:39:14 |
9.96 |
58 |
31674 |
卖出 |
| 09:39:17 |
9.97 |
143 |
31817 |
买入 |
| 09:39:20 |
9.97 |
61 |
31878 |
买入 |
| 09:39:23 |
9.96 |
311 |
32189 |
卖出 |
| 09:39:26 |
9.96 |
248 |
32437 |
卖出 |
| 09:39:29 |
9.96 |
106 |
32543 |
买入 |
| 09:39:32 |
9.96 |
6 |
32549 |
买入 |
| 09:39:35 |
9.96 |
122 |
32671 |
买入 |
| 09:39:38 |
9.96 |
71 |
32742 |
买入 |
| 09:39:41 |
9.96 |
36 |
32778 |
买入 |
| 09:39:44 |
9.96 |
754 |
33532 |
买入 |
| 09:39:47 |
9.95 |
84 |
33616 |
卖出 |
| 09:39:50 |
9.96 |
503 |
34119 |
买入 |
| 09:39:53 |
9.94 |
1067 |
35186 |
卖出 |
| 09:39:56 |
9.94 |
239 |
35425 |
卖出 |
| 09:39:59 |
9.94 |
287 |
35712 |
卖出 |
| 09:40:02 |
9.94 |
121 |
35833 |
卖出 |
| 09:40:05 |
9.95 |
127 |
35960 |
买入 |
| 09:40:08 |
9.94 |
69 |
36029 |
卖出 |
| 09:40:11 |
9.94 |
176 |
36205 |
卖出 |
| 09:40:14 |
9.96 |
115 |
36320 |
买入 |
| 09:40:20 |
9.94 |
1 |
36321 |
卖出 |
| 09:40:23 |
9.95 |
103 |
36424 |
买入 |
| 09:40:26 |
9.95 |
209 |
36633 |
买入 |
| 09:40:29 |
9.95 |
80 |
36713 |
买入 |
| 09:40:32 |
9.95 |
179 |
36892 |
买入 |
| 09:40:35 |
9.94 |
46 |
36938 |
卖出 |
| 09:40:38 |
9.94 |
114 |
37052 |
卖出 |
| 09:40:41 |
9.95 |
68 |
37120 |
买入 |
| 09:40:44 |
9.94 |
56 |
37176 |
卖出 |
| 09:40:50 |
9.95 |
124 |
37300 |
买入 |
| 09:40:53 |
9.94 |
25 |
37325 |
卖出 |
| 09:40:56 |
9.94 |
152 |
37477 |
卖出 |
| 09:40:59 |
9.94 |
31 |
37508 |
卖出 |
| 09:41:02 |
9.94 |
38 |
37546 |
卖出 |
| 09:41:05 |
9.94 |
266 |
37812 |
卖出 |
| 09:41:08 |
9.95 |
80 |
37892 |
买入 |
| 09:41:11 |
9.95 |
182 |
38074 |
买入 |
| 09:41:14 |
9.95 |
62 |
38136 |
买入 |
| 09:41:17 |
9.95 |
49 |
38185 |
买入 |
| 09:41:20 |
9.95 |
73 |
38258 |
买入 |
| 09:41:23 |
9.95 |
36 |
38294 |
买入 |
| 09:41:26 |
9.95 |
4 |
38298 |
买入 |
| 09:41:29 |
9.95 |
10 |
38308 |
买入 |
| 09:41:32 |
9.95 |
2 |
38310 |
买入 |
| 09:41:35 |
9.95 |
74 |
38384 |
买入 |
| 09:41:38 |
9.95 |
36 |
38420 |
买入 |
| 09:41:41 |
9.95 |
20 |
38440 |
买入 |
| 09:41:44 |
9.95 |
37 |
38477 |
买入 |
| 09:41:47 |
9.95 |
32 |
38509 |
买入 |
| 09:41:50 |
9.95 |
364 |
38873 |
买入 |
| 09:41:53 |
9.96 |
69 |
38942 |
买入 |
| 09:41:56 |
9.95 |
52 |
38994 |
卖出 |
| 09:41:59 |
9.95 |
9 |
39003 |
卖出 |
| 09:42:02 |
9.95 |
385 |
39388 |
卖出 |
| 09:42:05 |
9.95 |
249 |
39637 |
买入 |