工业富联[601138]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.64 |
55 |
55 |
集合竞价 |
| 09:15:04 |
9.5 |
323 |
323 |
集合竞价 |
| 09:15:07 |
9.5 |
385 |
385 |
集合竞价 |
| 09:15:10 |
9.5 |
381 |
381 |
集合竞价 |
| 09:15:22 |
9.5 |
383 |
383 |
集合竞价 |
| 09:15:28 |
9.5 |
381 |
381 |
集合竞价 |
| 09:15:31 |
9.47 |
385 |
385 |
集合竞价 |
| 09:15:34 |
9.5 |
388 |
388 |
集合竞价 |
| 09:16:07 |
9.5 |
398 |
398 |
集合竞价 |
| 09:16:13 |
9.5 |
425 |
425 |
集合竞价 |
| 09:16:16 |
9.5 |
425 |
425 |
集合竞价 |
| 09:16:25 |
9.5 |
426 |
426 |
集合竞价 |
| 09:16:31 |
9.5 |
456 |
456 |
集合竞价 |
| 09:16:46 |
9.5 |
456 |
456 |
集合竞价 |
| 09:16:52 |
9.5 |
457 |
457 |
集合竞价 |
| 09:16:55 |
9.5 |
459 |
459 |
集合竞价 |
| 09:17:04 |
9.5 |
469 |
469 |
集合竞价 |
| 09:17:19 |
9.5 |
479 |
479 |
集合竞价 |
| 09:17:22 |
9.5 |
489 |
489 |
集合竞价 |
| 09:17:25 |
9.5 |
489 |
489 |
集合竞价 |
| 09:17:31 |
9.5 |
490 |
490 |
集合竞价 |
| 09:17:40 |
9.5 |
495 |
495 |
集合竞价 |
| 09:17:46 |
9.5 |
496 |
496 |
集合竞价 |
| 09:18:07 |
9.5 |
506 |
506 |
集合竞价 |
| 09:18:10 |
9.5 |
506 |
506 |
集合竞价 |
| 09:18:28 |
9.5 |
506 |
506 |
集合竞价 |
| 09:18:43 |
9.5 |
511 |
511 |
集合竞价 |
| 09:18:55 |
9.5 |
511 |
511 |
集合竞价 |
| 09:19:22 |
9.5 |
512 |
512 |
集合竞价 |
| 09:19:34 |
9.5 |
522 |
522 |
集合竞价 |
| 09:19:37 |
9.5 |
523 |
523 |
集合竞价 |
| 09:19:43 |
9.5 |
533 |
533 |
集合竞价 |
| 09:19:52 |
9.5 |
540 |
540 |
集合竞价 |
| 09:19:55 |
9.5 |
540 |
540 |
集合竞价 |
| 09:20:01 |
9.5 |
577 |
577 |
集合竞价 |
| 09:20:04 |
9.52 |
631 |
631 |
集合竞价 |
| 09:20:07 |
9.52 |
632 |
632 |
集合竞价 |
| 09:20:13 |
9.52 |
635 |
635 |
集合竞价 |
| 09:20:19 |
9.52 |
635 |
635 |
集合竞价 |
| 09:20:34 |
9.52 |
636 |
636 |
集合竞价 |
| 09:20:40 |
9.52 |
662 |
662 |
集合竞价 |
| 09:20:43 |
9.52 |
663 |
663 |
集合竞价 |
| 09:20:49 |
9.52 |
664 |
664 |
集合竞价 |
| 09:20:52 |
9.52 |
677 |
677 |
集合竞价 |
| 09:21:01 |
9.52 |
692 |
692 |
集合竞价 |
| 09:21:04 |
9.52 |
692 |
692 |
集合竞价 |
| 09:21:07 |
9.52 |
698 |
698 |
集合竞价 |
| 09:21:25 |
9.52 |
698 |
698 |
集合竞价 |
| 09:21:28 |
9.52 |
698 |
698 |
集合竞价 |
| 09:21:40 |
9.52 |
707 |
707 |
集合竞价 |
| 09:21:43 |
9.53 |
738 |
738 |
集合竞价 |
| 09:21:55 |
9.53 |
738 |
738 |
集合竞价 |
| 09:22:07 |
9.53 |
738 |
738 |
集合竞价 |
| 09:22:10 |
9.53 |
748 |
748 |
集合竞价 |
| 09:22:13 |
9.53 |
748 |
748 |
集合竞价 |
| 09:22:16 |
9.53 |
748 |
748 |
集合竞价 |
| 09:22:28 |
9.53 |
748 |
748 |
集合竞价 |
| 09:22:31 |
9.53 |
748 |
748 |
集合竞价 |
| 09:22:34 |
9.53 |
748 |
748 |
集合竞价 |
| 09:22:37 |
9.54 |
750 |
750 |
集合竞价 |
| 09:22:40 |
9.54 |
751 |
751 |
集合竞价 |
| 09:22:43 |
9.53 |
762 |
762 |
集合竞价 |
| 09:22:46 |
9.53 |
762 |
762 |
集合竞价 |
| 09:22:49 |
9.54 |
784 |
784 |
集合竞价 |
| 09:22:55 |
9.54 |
784 |
784 |
集合竞价 |
| 09:23:01 |
9.54 |
794 |
794 |
集合竞价 |
| 09:23:04 |
9.54 |
795 |
795 |
集合竞价 |
| 09:23:07 |
9.54 |
806 |
806 |
集合竞价 |
| 09:23:10 |
9.54 |
808 |
808 |
集合竞价 |
| 09:23:13 |
9.54 |
811 |
811 |
集合竞价 |
| 09:23:16 |
9.54 |
818 |
818 |
集合竞价 |
| 09:23:22 |
9.54 |
870 |
870 |
集合竞价 |
| 09:23:25 |
9.54 |
871 |
871 |
集合竞价 |
| 09:23:31 |
9.54 |
880 |
880 |
集合竞价 |
| 09:23:34 |
9.54 |
880 |
880 |
集合竞价 |
| 09:23:40 |
9.54 |
932 |
932 |
集合竞价 |
| 09:23:43 |
9.54 |
932 |
932 |
集合竞价 |
| 09:23:46 |
9.54 |
949 |
949 |
集合竞价 |
| 09:23:52 |
9.54 |
968 |
968 |
集合竞价 |
| 09:23:55 |
9.54 |
973 |
973 |
集合竞价 |
| 09:23:58 |
9.54 |
973 |
973 |
集合竞价 |
| 09:24:04 |
9.54 |
982 |
982 |
集合竞价 |
| 09:24:07 |
9.54 |
993 |
993 |
集合竞价 |
| 09:24:10 |
9.54 |
1040 |
1040 |
集合竞价 |
| 09:24:13 |
9.54 |
1042 |
1042 |
集合竞价 |
| 09:24:16 |
9.54 |
1077 |
1077 |
集合竞价 |
| 09:24:19 |
9.54 |
1077 |
1077 |
集合竞价 |
| 09:24:22 |
9.54 |
1114 |
1114 |
集合竞价 |
| 09:24:25 |
9.54 |
1119 |
1119 |
集合竞价 |
| 09:24:28 |
9.54 |
1183 |
1183 |
集合竞价 |
| 09:24:31 |
9.54 |
1213 |
1213 |
集合竞价 |
| 09:24:34 |
9.54 |
1213 |
1213 |
集合竞价 |
| 09:24:37 |
9.54 |
1213 |
1213 |
集合竞价 |
| 09:24:40 |
9.54 |
1261 |
1261 |
集合竞价 |
| 09:24:43 |
9.54 |
1261 |
1261 |
集合竞价 |
| 09:24:46 |
9.54 |
1277 |
1277 |
集合竞价 |
| 09:24:49 |
9.55 |
1403 |
1403 |
集合竞价 |
| 09:24:52 |
9.55 |
1472 |
1472 |
集合竞价 |
| 09:24:55 |
9.55 |
1472 |
1472 |
集合竞价 |
| 09:24:58 |
9.56 |
2003 |
2003 |
集合竞价 |
| 09:25:04 |
9.56 |
2328 |
4331 |
卖出 |
| 09:30:02 |
9.57 |
148 |
4479 |
买入 |
| 09:30:05 |
9.59 |
956 |
5435 |
买入 |
| 09:30:08 |
9.58 |
410 |
5845 |
卖出 |
| 09:30:11 |
9.58 |
395 |
6240 |
卖出 |
| 09:30:14 |
9.58 |
781 |
7021 |
卖出 |
| 09:30:17 |
9.58 |
294 |
7315 |
买入 |
| 09:30:20 |
9.57 |
161 |
7476 |
卖出 |
| 09:30:23 |
9.59 |
93 |
7569 |
买入 |
| 09:30:26 |
9.6 |
318 |
7887 |
买入 |
| 09:30:29 |
9.59 |
107 |
7994 |
卖出 |
| 09:30:32 |
9.6 |
177 |
8171 |
买入 |
| 09:30:35 |
9.59 |
154 |
8325 |
卖出 |
| 09:30:38 |
9.61 |
111 |
8436 |
买入 |
| 09:30:41 |
9.6 |
178 |
8614 |
卖出 |
| 09:30:44 |
9.61 |
181 |
8795 |
买入 |
| 09:30:47 |
9.61 |
62 |
8857 |
买入 |
| 09:30:50 |
9.6 |
107 |
8964 |
卖出 |
| 09:30:53 |
9.6 |
240 |
9204 |
买入 |
| 09:30:56 |
9.6 |
118 |
9322 |
买入 |
| 09:30:59 |
9.58 |
468 |
9790 |
卖出 |
| 09:31:02 |
9.59 |
100 |
9890 |
买入 |
| 09:31:05 |
9.59 |
119 |
10009 |
买入 |
| 09:31:08 |
9.59 |
94 |
10103 |
买入 |
| 09:31:11 |
9.6 |
66 |
10169 |
买入 |
| 09:31:14 |
9.6 |
91 |
10260 |
买入 |
| 09:31:17 |
9.6 |
416 |
10676 |
买入 |
| 09:31:20 |
9.61 |
232 |
10908 |
买入 |
| 09:31:23 |
9.61 |
288 |
11196 |
买入 |
| 09:31:26 |
9.61 |
138 |
11334 |
买入 |
| 09:31:29 |
9.61 |
126 |
11460 |
卖出 |
| 09:31:32 |
9.61 |
164 |
11624 |
卖出 |
| 09:31:35 |
9.62 |
176 |
11800 |
买入 |
| 09:31:38 |
9.62 |
489 |
12289 |
买入 |
| 09:31:41 |
9.61 |
216 |
12505 |
卖出 |
| 09:31:44 |
9.61 |
174 |
12679 |
卖出 |
| 09:31:47 |
9.62 |
129 |
12808 |
买入 |
| 09:31:50 |
9.61 |
87 |
12895 |
卖出 |
| 09:31:53 |
9.61 |
42 |
12937 |
卖出 |
| 09:31:56 |
9.61 |
86 |
13023 |
卖出 |
| 09:31:59 |
9.61 |
43 |
13066 |
买入 |
| 09:32:02 |
9.61 |
102 |
13168 |
买入 |
| 09:32:05 |
9.61 |
118 |
13286 |
买入 |
| 09:32:08 |
9.61 |
112 |
13398 |
卖出 |
| 09:32:11 |
9.62 |
106 |
13504 |
买入 |
| 09:32:14 |
9.61 |
86 |
13590 |
卖出 |
| 09:32:17 |
9.6 |
53 |
13643 |
卖出 |
| 09:32:20 |
9.62 |
122 |
13765 |
买入 |
| 09:32:23 |
9.62 |
68 |
13833 |
买入 |
| 09:32:26 |
9.61 |
14 |
13847 |
卖出 |
| 09:32:29 |
9.61 |
80 |
13927 |
卖出 |
| 09:32:32 |
9.62 |
71 |
13998 |
买入 |
| 09:32:35 |
9.61 |
88 |
14086 |
卖出 |
| 09:32:38 |
9.61 |
154 |
14240 |
卖出 |
| 09:32:41 |
9.61 |
269 |
14509 |
买入 |
| 09:32:44 |
9.62 |
90 |
14599 |
买入 |
| 09:32:47 |
9.62 |
10 |
14609 |
买入 |
| 09:32:50 |
9.62 |
24 |
14633 |
买入 |
| 09:32:53 |
9.62 |
154 |
14787 |
买入 |
| 09:32:56 |
9.62 |
226 |
15013 |
买入 |
| 09:32:59 |
9.61 |
134 |
15147 |
卖出 |
| 09:33:02 |
9.61 |
77 |
15224 |
卖出 |
| 09:33:05 |
9.62 |
149 |
15373 |
买入 |
| 09:33:08 |
9.61 |
180 |
15553 |
卖出 |
| 09:33:11 |
9.6 |
83 |
15636 |
卖出 |
| 09:33:14 |
9.61 |
48 |
15684 |
买入 |
| 09:33:17 |
9.62 |
119 |
15803 |
买入 |
| 09:33:20 |
9.61 |
114 |
15917 |
卖出 |
| 09:33:23 |
9.62 |
61 |
15978 |
买入 |
| 09:33:26 |
9.61 |
161 |
16139 |
卖出 |
| 09:33:29 |
9.62 |
187 |
16326 |
买入 |
| 09:33:32 |
9.61 |
176 |
16502 |
卖出 |
| 09:33:35 |
9.61 |
157 |
16659 |
卖出 |
| 09:33:38 |
9.62 |
133 |
16792 |
买入 |
| 09:33:41 |
9.62 |
80 |
16872 |
买入 |
| 09:33:44 |
9.62 |
40 |
16912 |
买入 |
| 09:33:47 |
9.61 |
16 |
16928 |
卖出 |
| 09:33:50 |
9.61 |
200 |
17128 |
买入 |
| 09:33:53 |
9.61 |
41 |
17169 |
买入 |
| 09:33:56 |
9.61 |
175 |
17344 |
买入 |
| 09:33:59 |
9.6 |
49 |
17393 |
卖出 |
| 09:34:02 |
9.6 |
122 |
17515 |
卖出 |
| 09:34:05 |
9.61 |
98 |
17613 |
买入 |
| 09:34:08 |
9.6 |
47 |
17660 |
卖出 |
| 09:34:11 |
9.6 |
23 |
17683 |
卖出 |
| 09:34:14 |
9.6 |
372 |
18055 |
卖出 |
| 09:34:17 |
9.6 |
152 |
18207 |
卖出 |
| 09:34:20 |
9.6 |
128 |
18335 |
卖出 |
| 09:34:23 |
9.6 |
353 |
18688 |
买入 |
| 09:34:26 |
9.6 |
124 |
18812 |
卖出 |
| 09:34:29 |
9.6 |
176 |
18988 |
买入 |
| 09:34:32 |
9.59 |
68 |
19056 |
卖出 |
| 09:34:35 |
9.58 |
74 |
19130 |
卖出 |
| 09:34:38 |
9.58 |
8 |
19138 |
卖出 |
| 09:34:41 |
9.59 |
66 |
19204 |
买入 |
| 09:34:44 |
9.58 |
25 |
19229 |
卖出 |
| 09:34:47 |
9.59 |
21 |
19250 |
买入 |
| 09:34:50 |
9.58 |
41 |
19291 |
卖出 |
| 09:34:53 |
9.58 |
158 |
19449 |
买入 |
| 09:34:56 |
9.57 |
124 |
19573 |
卖出 |
| 09:34:59 |
9.57 |
105 |
19678 |
买入 |
| 09:35:02 |
9.57 |
661 |
20339 |
卖出 |
| 09:35:05 |
9.59 |
193 |
20532 |
买入 |
| 09:35:08 |
9.59 |
4 |
20536 |
买入 |
| 09:35:11 |
9.59 |
94 |
20630 |
买入 |
| 09:35:14 |
9.59 |
108 |
20738 |
买入 |
| 09:35:17 |
9.58 |
143 |
20881 |
卖出 |
| 09:35:20 |
9.58 |
96 |
20977 |
买入 |
| 09:35:23 |
9.57 |
60 |
21037 |
卖出 |
| 09:35:26 |
9.58 |
36 |
21073 |
买入 |
| 09:35:29 |
9.58 |
156 |
21229 |
买入 |
| 09:35:32 |
9.58 |
76 |
21305 |
买入 |
| 09:35:35 |
9.57 |
44 |
21349 |
卖出 |
| 09:35:38 |
9.57 |
158 |
21507 |
卖出 |
| 09:35:41 |
9.58 |
57 |
21564 |
买入 |
| 09:35:44 |
9.57 |
240 |
21804 |
卖出 |
| 09:35:47 |
9.58 |
45 |
21849 |
买入 |
| 09:35:50 |
9.57 |
97 |
21946 |
卖出 |
| 09:35:53 |
9.58 |
1 |
21947 |
买入 |
| 09:35:56 |
9.58 |
72 |
22019 |
买入 |
| 09:35:59 |
9.57 |
16 |
22035 |
卖出 |
| 09:36:02 |
9.58 |
121 |
22156 |
买入 |
| 09:36:05 |
9.58 |
457 |
22613 |
买入 |
| 09:36:08 |
9.58 |
3 |
22616 |
卖出 |
| 09:36:11 |
9.59 |
19 |
22635 |
买入 |
| 09:36:14 |
9.58 |
227 |
22862 |
卖出 |
| 09:36:17 |
9.58 |
3 |
22865 |
卖出 |
| 09:36:20 |
9.59 |
214 |
23079 |
买入 |
| 09:36:23 |
9.58 |
28 |
23107 |
卖出 |
| 09:36:26 |
9.58 |
58 |
23165 |
卖出 |
| 09:36:29 |
9.58 |
185 |
23350 |
卖出 |
| 09:36:32 |
9.59 |
119 |
23469 |
买入 |
| 09:36:35 |
9.57 |
78 |
23547 |
卖出 |
| 09:36:38 |
9.58 |
71 |
23618 |
买入 |
| 09:36:41 |
9.58 |
30 |
23648 |
卖出 |
| 09:36:44 |
9.6 |
275 |
23923 |
买入 |
| 09:36:47 |
9.59 |
77 |
24000 |
卖出 |
| 09:36:50 |
9.6 |
45 |
24045 |
买入 |
| 09:36:53 |
9.6 |
398 |
24443 |
买入 |
| 09:36:56 |
9.59 |
54 |
24497 |
卖出 |
| 09:36:59 |
9.58 |
186 |
24683 |
卖出 |
| 09:37:02 |
9.58 |
56 |
24739 |
卖出 |
| 09:37:05 |
9.58 |
39 |
24778 |
卖出 |
| 09:37:08 |
9.58 |
26 |
24804 |
买入 |
| 09:37:11 |
9.58 |
55 |
24859 |
买入 |
| 09:37:14 |
9.57 |
97 |
24956 |
卖出 |
| 09:37:17 |
9.58 |
52 |
25008 |
买入 |
| 09:37:20 |
9.58 |
39 |
25047 |
买入 |
| 09:37:23 |
9.58 |
43 |
25090 |
买入 |
| 09:37:26 |
9.58 |
84 |
25174 |
买入 |
| 09:37:29 |
9.58 |
68 |
25242 |
买入 |
| 09:37:32 |
9.59 |
11 |
25253 |
买入 |
| 09:37:35 |
9.59 |
36 |
25289 |
买入 |
| 09:37:38 |
9.59 |
7 |
25296 |
买入 |
| 09:37:41 |
9.59 |
80 |
25376 |
买入 |
| 09:37:44 |
9.58 |
74 |
25450 |
卖出 |
| 09:37:47 |
9.58 |
173 |
25623 |
卖出 |
| 09:37:50 |
9.58 |
95 |
25718 |
卖出 |
| 09:37:53 |
9.59 |
34 |
25752 |
买入 |
| 09:37:59 |
9.59 |
48 |
25800 |
买入 |
| 09:38:02 |
9.58 |
188 |
25988 |
卖出 |
| 09:38:05 |
9.58 |
21 |
26009 |
卖出 |
| 09:38:08 |
9.59 |
11 |
26020 |
买入 |
| 09:38:11 |
9.58 |
70 |
26090 |
卖出 |
| 09:38:14 |
9.58 |
200 |
26290 |
卖出 |
| 09:38:17 |
9.58 |
1 |
26291 |
买入 |
| 09:38:20 |
9.57 |
66 |
26357 |
卖出 |
| 09:38:26 |
9.58 |
65 |
26422 |
买入 |
| 09:38:29 |
9.58 |
49 |
26471 |
买入 |
| 09:38:32 |
9.57 |
153 |
26624 |
卖出 |
| 09:38:35 |
9.57 |
8 |
26632 |
卖出 |
| 09:38:38 |
9.57 |
2 |
26634 |
卖出 |
| 09:38:41 |
9.58 |
10 |
26644 |
买入 |
| 09:38:44 |
9.58 |
3 |
26647 |
买入 |
| 09:38:47 |
9.58 |
21 |
26668 |
买入 |
| 09:38:50 |
9.57 |
16 |
26684 |
卖出 |
| 09:38:53 |
9.58 |
5 |
26689 |
买入 |
| 09:38:59 |
9.57 |
4 |
26693 |
卖出 |
| 09:39:02 |
9.58 |
56 |
26749 |
买入 |
| 09:39:05 |
9.57 |
362 |
27111 |
卖出 |
| 09:39:08 |
9.57 |
39 |
27150 |
卖出 |
| 09:39:11 |
9.57 |
36 |
27186 |
买入 |
| 09:39:14 |
9.57 |
40 |
27226 |
买入 |
| 09:39:17 |
9.56 |
183 |
27409 |
卖出 |
| 09:39:20 |
9.57 |
40 |
27449 |
买入 |
| 09:39:23 |
9.56 |
3 |
27452 |
卖出 |
| 09:39:26 |
9.56 |
112 |
27564 |
卖出 |
| 09:39:29 |
9.57 |
19 |
27583 |
买入 |
| 09:39:32 |
9.56 |
6 |
27589 |
卖出 |
| 09:39:35 |
9.56 |
42 |
27631 |
卖出 |
| 09:39:41 |
9.57 |
179 |
27810 |
买入 |
| 09:39:44 |
9.57 |
407 |
28217 |
买入 |
| 09:39:47 |
9.57 |
93 |
28310 |
买入 |
| 09:39:50 |
9.57 |
8 |
28318 |
卖出 |
| 09:39:53 |
9.57 |
14 |
28332 |
卖出 |
| 09:39:56 |
9.58 |
63 |
28395 |
买入 |
| 09:39:59 |
9.57 |
25 |
28420 |
卖出 |
| 09:40:02 |
9.58 |
92 |
28512 |
买入 |
| 09:40:05 |
9.57 |
15 |
28527 |
卖出 |
| 09:40:08 |
9.57 |
4 |
28531 |
卖出 |