工业富联[601138]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.28 |
51 |
51 |
集合竞价 |
| 09:15:04 |
10.23 |
90 |
90 |
集合竞价 |
| 09:15:07 |
10.23 |
116 |
116 |
集合竞价 |
| 09:15:10 |
10.2 |
154 |
154 |
集合竞价 |
| 09:15:13 |
10.2 |
154 |
154 |
集合竞价 |
| 09:15:16 |
10.2 |
154 |
154 |
集合竞价 |
| 09:15:40 |
10.2 |
254 |
254 |
集合竞价 |
| 09:15:46 |
10.2 |
154 |
154 |
集合竞价 |
| 09:16:10 |
10.2 |
164 |
164 |
集合竞价 |
| 09:16:22 |
10.23 |
282 |
282 |
集合竞价 |
| 09:16:25 |
10.23 |
282 |
282 |
集合竞价 |
| 09:16:28 |
10.19 |
282 |
282 |
集合竞价 |
| 09:16:34 |
10.2 |
274 |
274 |
集合竞价 |
| 09:16:37 |
10.2 |
164 |
164 |
集合竞价 |
| 09:16:49 |
10.2 |
164 |
164 |
集合竞价 |
| 09:16:58 |
10.2 |
164 |
164 |
集合竞价 |
| 09:17:19 |
10.2 |
289 |
289 |
集合竞价 |
| 09:17:28 |
10.2 |
164 |
164 |
集合竞价 |
| 09:17:34 |
10.2 |
164 |
164 |
集合竞价 |
| 09:17:37 |
10.2 |
164 |
164 |
集合竞价 |
| 09:17:46 |
10.2 |
164 |
164 |
集合竞价 |
| 09:17:58 |
10.2 |
164 |
164 |
集合竞价 |
| 09:18:01 |
10.2 |
327 |
327 |
集合竞价 |
| 09:18:10 |
10.2 |
164 |
164 |
集合竞价 |
| 09:18:16 |
10.2 |
189 |
189 |
集合竞价 |
| 09:18:25 |
10.2 |
189 |
189 |
集合竞价 |
| 09:18:31 |
10.2 |
189 |
189 |
集合竞价 |
| 09:18:37 |
10.2 |
189 |
189 |
集合竞价 |
| 09:18:43 |
10.2 |
335 |
335 |
集合竞价 |
| 09:18:46 |
10.2 |
335 |
335 |
集合竞价 |
| 09:18:52 |
10.2 |
194 |
194 |
集合竞价 |
| 09:19:25 |
10.2 |
335 |
335 |
集合竞价 |
| 09:19:31 |
10.2 |
194 |
194 |
集合竞价 |
| 09:19:34 |
10.2 |
194 |
194 |
集合竞价 |
| 09:19:46 |
10.2 |
194 |
194 |
集合竞价 |
| 09:20:01 |
10.23 |
244 |
244 |
集合竞价 |
| 09:20:04 |
10.2 |
412 |
412 |
集合竞价 |
| 09:20:19 |
10.2 |
412 |
412 |
集合竞价 |
| 09:20:22 |
10.2 |
412 |
412 |
集合竞价 |
| 09:20:28 |
10.2 |
412 |
412 |
集合竞价 |
| 09:20:40 |
10.2 |
412 |
412 |
集合竞价 |
| 09:20:52 |
10.2 |
462 |
462 |
集合竞价 |
| 09:21:19 |
10.2 |
489 |
489 |
集合竞价 |
| 09:21:22 |
10.2 |
499 |
499 |
集合竞价 |
| 09:21:37 |
10.2 |
508 |
508 |
集合竞价 |
| 09:21:55 |
10.2 |
517 |
517 |
集合竞价 |
| 09:21:58 |
10.2 |
522 |
522 |
集合竞价 |
| 09:22:16 |
10.2 |
522 |
522 |
集合竞价 |
| 09:22:22 |
10.2 |
522 |
522 |
集合竞价 |
| 09:22:28 |
10.2 |
522 |
522 |
集合竞价 |
| 09:22:40 |
10.2 |
561 |
561 |
集合竞价 |
| 09:22:43 |
10.2 |
562 |
562 |
集合竞价 |
| 09:22:49 |
10.2 |
562 |
562 |
集合竞价 |
| 09:23:01 |
10.2 |
574 |
574 |
集合竞价 |
| 09:23:04 |
10.2 |
576 |
576 |
集合竞价 |
| 09:23:07 |
10.2 |
662 |
662 |
集合竞价 |
| 09:23:16 |
10.2 |
662 |
662 |
集合竞价 |
| 09:23:19 |
10.2 |
776 |
776 |
集合竞价 |
| 09:23:28 |
10.2 |
790 |
790 |
集合竞价 |
| 09:23:31 |
10.2 |
810 |
810 |
集合竞价 |
| 09:23:37 |
10.2 |
820 |
820 |
集合竞价 |
| 09:23:43 |
10.2 |
820 |
820 |
集合竞价 |
| 09:23:49 |
10.2 |
820 |
820 |
集合竞价 |
| 09:23:52 |
10.2 |
820 |
820 |
集合竞价 |
| 09:23:58 |
10.2 |
820 |
820 |
集合竞价 |
| 09:24:01 |
10.2 |
821 |
821 |
集合竞价 |
| 09:24:04 |
10.2 |
829 |
829 |
集合竞价 |
| 09:24:10 |
10.2 |
944 |
944 |
集合竞价 |
| 09:24:13 |
10.19 |
1001 |
1001 |
集合竞价 |
| 09:24:16 |
10.19 |
1032 |
1032 |
集合竞价 |
| 09:24:19 |
10.19 |
1032 |
1032 |
集合竞价 |
| 09:24:22 |
10.18 |
1042 |
1042 |
集合竞价 |
| 09:24:31 |
10.18 |
1144 |
1144 |
集合竞价 |
| 09:24:34 |
10.18 |
1144 |
1144 |
集合竞价 |
| 09:24:37 |
10.18 |
1156 |
1156 |
集合竞价 |
| 09:24:40 |
10.18 |
1156 |
1156 |
集合竞价 |
| 09:24:43 |
10.18 |
1182 |
1182 |
集合竞价 |
| 09:24:46 |
10.16 |
1299 |
1299 |
集合竞价 |
| 09:24:49 |
10.16 |
1299 |
1299 |
集合竞价 |
| 09:24:52 |
10.16 |
1366 |
1366 |
集合竞价 |
| 09:24:55 |
10.15 |
1521 |
1521 |
集合竞价 |
| 09:24:58 |
10.15 |
1572 |
1572 |
集合竞价 |
| 09:25:02 |
10.15 |
1708 |
3280 |
买入 |
| 09:30:01 |
10.12 |
79 |
3359 |
卖出 |
| 09:30:04 |
10.13 |
500 |
3859 |
买入 |
| 09:30:07 |
10.13 |
414 |
4273 |
买入 |
| 09:30:10 |
10.14 |
276 |
4549 |
买入 |
| 09:30:13 |
10.14 |
106 |
4655 |
买入 |
| 09:30:16 |
10.13 |
723 |
5378 |
卖出 |
| 09:30:19 |
10.14 |
334 |
5712 |
买入 |
| 09:30:22 |
10.14 |
101 |
5813 |
买入 |
| 09:30:25 |
10.14 |
1021 |
6834 |
买入 |
| 09:30:28 |
10.14 |
511 |
7345 |
买入 |
| 09:30:31 |
10.14 |
130 |
7475 |
买入 |
| 09:30:34 |
10.15 |
641 |
8116 |
买入 |
| 09:30:37 |
10.15 |
248 |
8364 |
买入 |
| 09:30:40 |
10.15 |
192 |
8556 |
买入 |
| 09:30:43 |
10.17 |
583 |
9139 |
买入 |
| 09:30:46 |
10.18 |
87 |
9226 |
买入 |
| 09:30:49 |
10.19 |
88 |
9314 |
买入 |
| 09:30:52 |
10.19 |
38 |
9352 |
买入 |
| 09:30:55 |
10.19 |
21 |
9373 |
买入 |
| 09:30:58 |
10.19 |
227 |
9600 |
买入 |
| 09:31:01 |
10.2 |
122 |
9722 |
买入 |
| 09:31:04 |
10.21 |
252 |
9974 |
买入 |
| 09:31:07 |
10.23 |
150 |
10124 |
买入 |
| 09:31:10 |
10.21 |
207 |
10331 |
卖出 |
| 09:31:13 |
10.2 |
81 |
10412 |
卖出 |
| 09:31:16 |
10.2 |
198 |
10610 |
卖出 |
| 09:31:19 |
10.19 |
4 |
10614 |
卖出 |
| 09:31:22 |
10.19 |
135 |
10749 |
卖出 |
| 09:31:25 |
10.2 |
138 |
10887 |
买入 |
| 09:31:28 |
10.2 |
276 |
11163 |
买入 |
| 09:31:31 |
10.18 |
91 |
11254 |
卖出 |
| 09:31:34 |
10.19 |
54 |
11308 |
买入 |
| 09:31:37 |
10.19 |
38 |
11346 |
买入 |
| 09:31:40 |
10.19 |
24 |
11370 |
买入 |
| 09:31:43 |
10.19 |
12 |
11382 |
买入 |
| 09:31:46 |
10.18 |
256 |
11638 |
卖出 |
| 09:31:49 |
10.18 |
392 |
12030 |
买入 |
| 09:31:52 |
10.18 |
91 |
12121 |
卖出 |
| 09:31:55 |
10.19 |
165 |
12286 |
买入 |
| 09:31:58 |
10.18 |
91 |
12377 |
卖出 |
| 09:32:01 |
10.18 |
501 |
12878 |
卖出 |
| 09:32:04 |
10.19 |
153 |
13031 |
买入 |
| 09:32:07 |
10.19 |
53 |
13084 |
卖出 |
| 09:32:10 |
10.2 |
20 |
13104 |
买入 |
| 09:32:13 |
10.2 |
87 |
13191 |
买入 |
| 09:32:16 |
10.2 |
1 |
13192 |
买入 |
| 09:32:19 |
10.19 |
202 |
13394 |
卖出 |
| 09:32:22 |
10.19 |
30 |
13424 |
买入 |
| 09:32:25 |
10.19 |
57 |
13481 |
卖出 |
| 09:32:28 |
10.19 |
13 |
13494 |
卖出 |
| 09:32:31 |
10.19 |
38 |
13532 |
买入 |
| 09:32:34 |
10.19 |
27 |
13559 |
买入 |
| 09:32:37 |
10.19 |
96 |
13655 |
买入 |
| 09:32:40 |
10.19 |
40 |
13695 |
买入 |
| 09:32:43 |
10.19 |
142 |
13837 |
买入 |
| 09:32:46 |
10.19 |
126 |
13963 |
买入 |
| 09:32:49 |
10.19 |
36 |
13999 |
买入 |
| 09:32:52 |
10.19 |
293 |
14292 |
买入 |
| 09:32:55 |
10.2 |
859 |
15151 |
买入 |
| 09:32:58 |
10.2 |
29 |
15180 |
买入 |
| 09:33:01 |
10.2 |
15 |
15195 |
买入 |
| 09:33:04 |
10.2 |
247 |
15442 |
买入 |
| 09:33:07 |
10.2 |
180 |
15622 |
买入 |
| 09:33:10 |
10.21 |
105 |
15727 |
买入 |
| 09:33:13 |
10.22 |
51 |
15778 |
买入 |
| 09:33:16 |
10.22 |
88 |
15866 |
卖出 |
| 09:33:19 |
10.22 |
116 |
15982 |
买入 |
| 09:33:22 |
10.21 |
175 |
16157 |
卖出 |
| 09:33:25 |
10.22 |
30 |
16187 |
买入 |
| 09:33:28 |
10.22 |
138 |
16325 |
买入 |
| 09:33:31 |
10.22 |
74 |
16399 |
卖出 |
| 09:33:34 |
10.23 |
23 |
16422 |
买入 |
| 09:33:37 |
10.23 |
255 |
16677 |
买入 |
| 09:33:40 |
10.23 |
130 |
16807 |
买入 |
| 09:33:43 |
10.23 |
7 |
16814 |
买入 |
| 09:33:46 |
10.23 |
61 |
16875 |
买入 |
| 09:33:49 |
10.23 |
14 |
16889 |
卖出 |
| 09:33:52 |
10.22 |
370 |
17259 |
卖出 |
| 09:33:55 |
10.23 |
43 |
17302 |
买入 |
| 09:33:58 |
10.24 |
33 |
17335 |
买入 |
| 09:34:01 |
10.23 |
37 |
17372 |
卖出 |
| 09:34:04 |
10.24 |
175 |
17547 |
买入 |
| 09:34:07 |
10.24 |
96 |
17643 |
买入 |
| 09:34:10 |
10.23 |
31 |
17674 |
卖出 |
| 09:34:13 |
10.25 |
22 |
17696 |
买入 |
| 09:34:16 |
10.25 |
36 |
17732 |
买入 |
| 09:34:19 |
10.24 |
1 |
17733 |
卖出 |
| 09:34:22 |
10.25 |
68 |
17801 |
买入 |
| 09:34:25 |
10.25 |
6 |
17807 |
买入 |
| 09:34:28 |
10.24 |
29 |
17836 |
卖出 |
| 09:34:31 |
10.25 |
23 |
17859 |
买入 |
| 09:34:34 |
10.25 |
11 |
17870 |
买入 |
| 09:34:37 |
10.25 |
9 |
17879 |
买入 |
| 09:34:40 |
10.24 |
23 |
17902 |
卖出 |
| 09:34:43 |
10.24 |
89 |
17991 |
卖出 |
| 09:34:46 |
10.24 |
332 |
18323 |
买入 |
| 09:34:49 |
10.24 |
1 |
18324 |
买入 |
| 09:34:52 |
10.23 |
313 |
18637 |
卖出 |
| 09:34:55 |
10.24 |
79 |
18716 |
买入 |
| 09:34:58 |
10.23 |
215 |
18931 |
卖出 |
| 09:35:01 |
10.23 |
153 |
19084 |
买入 |
| 09:35:04 |
10.22 |
177 |
19261 |
卖出 |
| 09:35:07 |
10.24 |
76 |
19337 |
买入 |
| 09:35:10 |
10.23 |
45 |
19382 |
买入 |
| 09:35:13 |
10.24 |
123 |
19505 |
买入 |
| 09:35:16 |
10.24 |
87 |
19592 |
买入 |
| 09:35:19 |
10.23 |
60 |
19652 |
卖出 |
| 09:35:22 |
10.23 |
131 |
19783 |
卖出 |
| 09:35:25 |
10.23 |
247 |
20030 |
卖出 |
| 09:35:28 |
10.22 |
51 |
20081 |
卖出 |
| 09:35:31 |
10.22 |
92 |
20173 |
卖出 |
| 09:35:34 |
10.22 |
16 |
20189 |
卖出 |
| 09:35:37 |
10.23 |
294 |
20483 |
买入 |
| 09:35:40 |
10.23 |
33 |
20516 |
买入 |
| 09:35:43 |
10.22 |
174 |
20690 |
卖出 |
| 09:35:46 |
10.23 |
99 |
20789 |
买入 |
| 09:35:49 |
10.22 |
19 |
20808 |
卖出 |
| 09:35:52 |
10.23 |
18 |
20826 |
买入 |
| 09:35:55 |
10.23 |
40 |
20866 |
买入 |
| 09:35:58 |
10.22 |
196 |
21062 |
卖出 |
| 09:36:01 |
10.23 |
33 |
21095 |
买入 |
| 09:36:04 |
10.23 |
18 |
21113 |
买入 |
| 09:36:07 |
10.23 |
101 |
21214 |
买入 |
| 09:36:10 |
10.23 |
191 |
21405 |
买入 |
| 09:36:13 |
10.22 |
154 |
21559 |
卖出 |
| 09:36:16 |
10.24 |
211 |
21770 |
买入 |
| 09:36:19 |
10.25 |
568 |
22338 |
买入 |
| 09:36:22 |
10.26 |
38 |
22376 |
买入 |
| 09:36:25 |
10.26 |
93 |
22469 |
买入 |
| 09:36:28 |
10.26 |
69 |
22538 |
买入 |
| 09:36:31 |
10.27 |
38 |
22576 |
买入 |
| 09:36:34 |
10.27 |
467 |
23043 |
买入 |
| 09:36:37 |
10.28 |
117 |
23160 |
买入 |
| 09:36:40 |
10.28 |
161 |
23321 |
买入 |
| 09:36:43 |
10.27 |
166 |
23487 |
卖出 |
| 09:36:46 |
10.29 |
32 |
23519 |
买入 |
| 09:36:49 |
10.28 |
35 |
23554 |
卖出 |
| 09:36:52 |
10.28 |
128 |
23682 |
卖出 |
| 09:36:55 |
10.29 |
28 |
23710 |
买入 |
| 09:36:58 |
10.28 |
9 |
23719 |
卖出 |
| 09:37:01 |
10.28 |
80 |
23799 |
卖出 |
| 09:37:04 |
10.28 |
54 |
23853 |
卖出 |
| 09:37:07 |
10.28 |
12 |
23865 |
卖出 |
| 09:37:10 |
10.28 |
16 |
23881 |
卖出 |
| 09:37:13 |
10.28 |
121 |
24002 |
卖出 |
| 09:37:16 |
10.27 |
145 |
24147 |
卖出 |
| 09:37:19 |
10.27 |
78 |
24225 |
卖出 |
| 09:37:22 |
10.28 |
19 |
24244 |
买入 |
| 09:37:25 |
10.28 |
17 |
24261 |
买入 |
| 09:37:28 |
10.27 |
20 |
24281 |
卖出 |
| 09:37:31 |
10.27 |
18 |
24299 |
卖出 |
| 09:37:34 |
10.27 |
89 |
24388 |
卖出 |
| 09:37:37 |
10.27 |
52 |
24440 |
卖出 |
| 09:37:40 |
10.27 |
376 |
24816 |
卖出 |
| 09:37:43 |
10.27 |
102 |
24918 |
卖出 |
| 09:37:46 |
10.27 |
26 |
24944 |
卖出 |
| 09:37:49 |
10.27 |
43 |
24987 |
卖出 |
| 09:37:52 |
10.27 |
18 |
25005 |
卖出 |
| 09:37:55 |
10.28 |
25 |
25030 |
买入 |
| 09:37:58 |
10.28 |
55 |
25085 |
买入 |
| 09:38:01 |
10.28 |
284 |
25369 |
买入 |
| 09:38:04 |
10.29 |
51 |
25420 |
买入 |
| 09:38:07 |
10.29 |
10 |
25430 |
买入 |
| 09:38:10 |
10.29 |
3 |
25433 |
买入 |
| 09:38:16 |
10.29 |
25 |
25458 |
买入 |
| 09:38:19 |
10.29 |
49 |
25507 |
买入 |
| 09:38:22 |
10.28 |
4 |
25511 |
卖出 |
| 09:38:25 |
10.28 |
21 |
25532 |
卖出 |
| 09:38:28 |
10.28 |
1 |
25533 |
卖出 |
| 09:38:31 |
10.28 |
120 |
25653 |
卖出 |
| 09:38:34 |
10.28 |
64 |
25717 |
卖出 |
| 09:38:37 |
10.28 |
53 |
25770 |
卖出 |
| 09:38:40 |
10.28 |
413 |
26183 |
卖出 |
| 09:38:43 |
10.28 |
145 |
26328 |
卖出 |
| 09:38:46 |
10.28 |
5 |
26333 |
卖出 |
| 09:38:49 |
10.27 |
41 |
26374 |
卖出 |
| 09:38:52 |
10.28 |
3 |
26377 |
买入 |
| 09:38:58 |
10.27 |
40 |
26417 |
卖出 |
| 09:39:01 |
10.27 |
13 |
26430 |
卖出 |
| 09:39:04 |
10.27 |
211 |
26641 |
卖出 |
| 09:39:07 |
10.27 |
138 |
26779 |
卖出 |
| 09:39:10 |
10.26 |
68 |
26847 |
卖出 |
| 09:39:16 |
10.27 |
184 |
27031 |
买入 |
| 09:39:19 |
10.26 |
109 |
27140 |
卖出 |
| 09:39:22 |
10.27 |
51 |
27191 |
买入 |
| 09:39:25 |
10.26 |
167 |
27358 |
卖出 |
| 09:39:28 |
10.26 |
147 |
27505 |
卖出 |
| 09:39:31 |
10.26 |
99 |
27604 |
卖出 |
| 09:39:34 |
10.25 |
174 |
27778 |
卖出 |
| 09:39:37 |
10.26 |
144 |
27922 |
买入 |
| 09:39:40 |
10.26 |
125 |
28047 |
卖出 |
| 09:39:43 |
10.26 |
215 |
28262 |
卖出 |
| 09:39:46 |
10.25 |
22 |
28284 |
卖出 |
| 09:39:49 |
10.26 |
198 |
28482 |
买入 |
| 09:39:52 |
10.25 |
16 |
28498 |
卖出 |
| 09:39:58 |
10.26 |
38 |
28536 |
买入 |
| 09:40:01 |
10.25 |
33 |
28569 |
卖出 |
| 09:40:04 |
10.26 |
67 |
28636 |
买入 |
| 09:40:07 |
10.26 |
68 |
28704 |
买入 |
| 09:40:10 |
10.26 |
6 |
28710 |
买入 |
| 09:40:13 |
10.26 |
2 |
28712 |
买入 |
| 09:40:16 |
10.25 |
56 |
28768 |
卖出 |
| 09:40:22 |
10.28 |
856 |
29624 |
买入 |
| 09:40:25 |
10.29 |
4 |
29628 |
买入 |
| 09:40:28 |
10.28 |
36 |
29664 |
卖出 |
| 09:40:31 |
10.3 |
458 |
30122 |
买入 |
| 09:40:34 |
10.3 |
223 |
30345 |
买入 |
| 09:40:37 |
10.3 |
149 |
30494 |
买入 |
| 09:40:40 |
10.3 |
120 |
30614 |
买入 |
| 09:40:43 |
10.3 |
207 |
30821 |
卖出 |
| 09:40:46 |
10.29 |
44 |
30865 |
卖出 |
| 09:40:49 |
10.29 |
30 |
30895 |
卖出 |
| 09:40:55 |
10.3 |
10 |
30905 |
买入 |
| 09:40:58 |
10.29 |
1 |
30906 |
卖出 |
| 09:41:01 |
10.29 |
18 |
30924 |
卖出 |
| 09:41:04 |
10.3 |
46 |
30970 |
买入 |
| 09:41:07 |
10.29 |
79 |
31049 |
卖出 |