骆驼股份[601311]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.55 |
20 |
20 |
集合竞价 |
| 09:15:06 |
9.55 |
22 |
22 |
集合竞价 |
| 09:15:09 |
9.55 |
42 |
42 |
集合竞价 |
| 09:15:12 |
9.55 |
43 |
43 |
集合竞价 |
| 09:17:06 |
9.55 |
43 |
43 |
集合竞价 |
| 09:19:48 |
9.55 |
43 |
43 |
集合竞价 |
| 09:20:03 |
9.55 |
44 |
44 |
集合竞价 |
| 09:20:30 |
9.55 |
44 |
44 |
集合竞价 |
| 09:20:45 |
9.55 |
52 |
52 |
集合竞价 |
| 09:20:51 |
9.55 |
130 |
130 |
集合竞价 |
| 09:20:54 |
9.55 |
140 |
140 |
集合竞价 |
| 09:20:57 |
9.55 |
172 |
172 |
集合竞价 |
| 09:21:33 |
9.55 |
175 |
175 |
集合竞价 |
| 09:22:06 |
9.55 |
175 |
175 |
集合竞价 |
| 09:22:30 |
9.55 |
175 |
175 |
集合竞价 |
| 09:22:51 |
9.55 |
175 |
175 |
集合竞价 |
| 09:22:54 |
9.55 |
175 |
175 |
集合竞价 |
| 09:23:00 |
9.55 |
196 |
196 |
集合竞价 |
| 09:23:36 |
9.55 |
236 |
236 |
集合竞价 |
| 09:24:00 |
9.55 |
236 |
236 |
集合竞价 |
| 09:24:12 |
9.55 |
246 |
246 |
集合竞价 |
| 09:24:15 |
9.55 |
251 |
251 |
集合竞价 |
| 09:24:21 |
9.51 |
340 |
340 |
集合竞价 |
| 09:24:24 |
9.51 |
346 |
346 |
集合竞价 |
| 09:24:39 |
9.51 |
346 |
346 |
集合竞价 |
| 09:24:45 |
9.51 |
646 |
646 |
集合竞价 |
| 09:24:48 |
9.51 |
646 |
646 |
集合竞价 |
| 09:24:54 |
9.51 |
646 |
646 |
集合竞价 |
| 09:24:57 |
9.54 |
738 |
738 |
集合竞价 |
| 09:25:00 |
9.54 |
756 |
1494 |
卖出 |
| 09:30:03 |
9.55 |
93 |
1587 |
买入 |
| 09:30:06 |
9.55 |
104 |
1691 |
买入 |
| 09:30:09 |
9.54 |
197 |
1888 |
卖出 |
| 09:30:12 |
9.54 |
230 |
2118 |
买入 |
| 09:30:15 |
9.55 |
146 |
2264 |
买入 |
| 09:30:18 |
9.54 |
116 |
2380 |
卖出 |
| 09:30:21 |
9.56 |
4 |
2384 |
买入 |
| 09:30:24 |
9.54 |
18 |
2402 |
卖出 |
| 09:30:27 |
9.56 |
19 |
2421 |
买入 |
| 09:30:30 |
9.55 |
3 |
2424 |
卖出 |
| 09:30:33 |
9.55 |
11 |
2435 |
买入 |
| 09:30:36 |
9.55 |
172 |
2607 |
买入 |
| 09:30:39 |
9.55 |
8 |
2615 |
买入 |
| 09:30:42 |
9.57 |
241 |
2856 |
买入 |
| 09:30:48 |
9.58 |
3 |
2859 |
买入 |
| 09:30:51 |
9.57 |
1 |
2860 |
买入 |
| 09:30:54 |
9.56 |
23 |
2883 |
卖出 |
| 09:30:57 |
9.56 |
4 |
2887 |
卖出 |
| 09:31:00 |
9.57 |
51 |
2938 |
买入 |
| 09:31:03 |
9.58 |
99 |
3037 |
买入 |
| 09:31:06 |
9.58 |
13 |
3050 |
买入 |
| 09:31:09 |
9.58 |
57 |
3107 |
买入 |
| 09:31:12 |
9.58 |
48 |
3155 |
卖出 |
| 09:31:15 |
9.58 |
40 |
3195 |
卖出 |
| 09:31:18 |
9.57 |
90 |
3285 |
卖出 |
| 09:31:21 |
9.58 |
10 |
3295 |
买入 |
| 09:31:24 |
9.57 |
11 |
3306 |
卖出 |
| 09:31:27 |
9.57 |
30 |
3336 |
卖出 |
| 09:31:30 |
9.58 |
14 |
3350 |
买入 |
| 09:31:33 |
9.58 |
83 |
3433 |
买入 |
| 09:31:36 |
9.57 |
12 |
3445 |
卖出 |
| 09:31:39 |
9.58 |
63 |
3508 |
买入 |
| 09:31:42 |
9.59 |
50 |
3558 |
买入 |
| 09:31:45 |
9.59 |
59 |
3617 |
买入 |
| 09:31:48 |
9.59 |
6 |
3623 |
买入 |
| 09:31:51 |
9.59 |
39 |
3662 |
买入 |
| 09:31:54 |
9.59 |
179 |
3841 |
买入 |
| 09:31:57 |
9.6 |
98 |
3939 |
买入 |
| 09:32:00 |
9.6 |
59 |
3998 |
买入 |
| 09:32:03 |
9.6 |
24 |
4022 |
买入 |
| 09:32:06 |
9.6 |
66 |
4088 |
买入 |
| 09:32:09 |
9.6 |
58 |
4146 |
买入 |
| 09:32:12 |
9.61 |
70 |
4216 |
买入 |
| 09:32:15 |
9.6 |
36 |
4252 |
卖出 |
| 09:32:18 |
9.61 |
32 |
4284 |
买入 |
| 09:32:21 |
9.61 |
140 |
4424 |
卖出 |
| 09:32:24 |
9.62 |
15 |
4439 |
买入 |
| 09:32:27 |
9.62 |
130 |
4569 |
买入 |
| 09:32:30 |
9.63 |
216 |
4785 |
买入 |
| 09:32:33 |
9.62 |
558 |
5343 |
卖出 |
| 09:32:36 |
9.61 |
161 |
5504 |
卖出 |
| 09:32:39 |
9.61 |
235 |
5739 |
卖出 |
| 09:32:42 |
9.61 |
52 |
5791 |
买入 |
| 09:32:45 |
9.62 |
50 |
5841 |
买入 |
| 09:32:48 |
9.63 |
34 |
5875 |
买入 |
| 09:32:51 |
9.63 |
48 |
5923 |
买入 |
| 09:32:54 |
9.63 |
113 |
6036 |
买入 |
| 09:32:57 |
9.63 |
35 |
6071 |
买入 |
| 09:33:00 |
9.63 |
40 |
6111 |
买入 |
| 09:33:03 |
9.62 |
264 |
6375 |
卖出 |
| 09:33:06 |
9.61 |
552 |
6927 |
卖出 |
| 09:33:09 |
9.59 |
871 |
7798 |
卖出 |
| 09:33:12 |
9.59 |
21 |
7819 |
买入 |
| 09:33:15 |
9.59 |
22 |
7841 |
买入 |
| 09:33:18 |
9.6 |
45 |
7886 |
买入 |
| 09:33:21 |
9.6 |
108 |
7994 |
买入 |
| 09:33:24 |
9.6 |
89 |
8083 |
买入 |
| 09:33:27 |
9.61 |
37 |
8120 |
买入 |
| 09:33:30 |
9.59 |
120 |
8240 |
卖出 |
| 09:33:33 |
9.6 |
5 |
8245 |
买入 |
| 09:33:36 |
9.58 |
25 |
8270 |
卖出 |
| 09:33:39 |
9.58 |
68 |
8338 |
买入 |
| 09:33:42 |
9.53 |
338 |
8676 |
卖出 |
| 09:33:45 |
9.59 |
129 |
8805 |
买入 |
| 09:33:48 |
9.58 |
54 |
8859 |
卖出 |
| 09:33:51 |
9.58 |
27 |
8886 |
卖出 |
| 09:33:54 |
9.54 |
102 |
8988 |
卖出 |
| 09:33:57 |
9.58 |
5 |
8993 |
买入 |
| 09:34:00 |
9.57 |
5 |
8998 |
买入 |
| 09:34:03 |
9.56 |
37 |
9035 |
卖出 |
| 09:34:06 |
9.56 |
7 |
9042 |
买入 |
| 09:34:09 |
9.55 |
5 |
9047 |
卖出 |
| 09:34:12 |
9.55 |
353 |
9400 |
卖出 |
| 09:34:15 |
9.56 |
33 |
9433 |
买入 |
| 09:34:18 |
9.55 |
19 |
9452 |
卖出 |
| 09:34:21 |
9.55 |
107 |
9559 |
卖出 |
| 09:34:24 |
9.55 |
87 |
9646 |
卖出 |
| 09:34:27 |
9.55 |
58 |
9704 |
买入 |
| 09:34:30 |
9.55 |
90 |
9794 |
卖出 |
| 09:34:33 |
9.55 |
10 |
9804 |
卖出 |
| 09:34:36 |
9.55 |
76 |
9880 |
卖出 |
| 09:34:39 |
9.55 |
16 |
9896 |
买入 |
| 09:34:42 |
9.55 |
28 |
9924 |
买入 |
| 09:34:45 |
9.55 |
24 |
9948 |
买入 |
| 09:34:48 |
9.55 |
101 |
10049 |
买入 |
| 09:34:51 |
9.55 |
27 |
10076 |
买入 |
| 09:34:54 |
9.55 |
4 |
10080 |
卖出 |
| 09:34:57 |
9.55 |
12 |
10092 |
卖出 |
| 09:35:00 |
9.56 |
8 |
10100 |
买入 |
| 09:35:03 |
9.55 |
16 |
10116 |
卖出 |
| 09:35:06 |
9.56 |
7 |
10123 |
买入 |
| 09:35:09 |
9.56 |
4 |
10127 |
买入 |
| 09:35:12 |
9.55 |
58 |
10185 |
卖出 |
| 09:35:15 |
9.56 |
59 |
10244 |
买入 |
| 09:35:18 |
9.55 |
15 |
10259 |
卖出 |
| 09:35:21 |
9.56 |
167 |
10426 |
买入 |
| 09:35:24 |
9.57 |
178 |
10604 |
买入 |
| 09:35:27 |
9.57 |
61 |
10665 |
买入 |
| 09:35:30 |
9.58 |
23 |
10688 |
买入 |
| 09:35:33 |
9.58 |
31 |
10719 |
买入 |
| 09:35:36 |
9.58 |
44 |
10763 |
买入 |
| 09:35:39 |
9.58 |
8 |
10771 |
买入 |
| 09:35:42 |
9.58 |
62 |
10833 |
卖出 |
| 09:35:45 |
9.58 |
4 |
10837 |
卖出 |
| 09:35:48 |
9.58 |
31 |
10868 |
卖出 |
| 09:35:51 |
9.59 |
19 |
10887 |
买入 |
| 09:35:54 |
9.59 |
29 |
10916 |
买入 |
| 09:35:57 |
9.59 |
52 |
10968 |
买入 |
| 09:36:00 |
9.59 |
137 |
11105 |
买入 |
| 09:36:03 |
9.58 |
22 |
11127 |
卖出 |
| 09:36:06 |
9.59 |
9 |
11136 |
买入 |
| 09:36:09 |
9.6 |
14 |
11150 |
买入 |
| 09:36:12 |
9.59 |
1 |
11151 |
卖出 |
| 09:36:15 |
9.6 |
31 |
11182 |
买入 |
| 09:36:18 |
9.59 |
11 |
11193 |
卖出 |
| 09:36:21 |
9.6 |
6 |
11199 |
买入 |
| 09:36:24 |
9.6 |
38 |
11237 |
买入 |
| 09:36:27 |
9.6 |
38 |
11275 |
买入 |
| 09:36:30 |
9.59 |
85 |
11360 |
卖出 |
| 09:36:33 |
9.59 |
55 |
11415 |
卖出 |
| 09:36:36 |
9.6 |
35 |
11450 |
买入 |
| 09:36:39 |
9.6 |
104 |
11554 |
买入 |
| 09:36:42 |
9.6 |
58 |
11612 |
买入 |
| 09:36:45 |
9.61 |
14 |
11626 |
买入 |
| 09:36:48 |
9.61 |
152 |
11778 |
买入 |
| 09:36:51 |
9.6 |
35 |
11813 |
卖出 |
| 09:36:54 |
9.6 |
31 |
11844 |
买入 |
| 09:36:57 |
9.6 |
31 |
11875 |
买入 |
| 09:37:00 |
9.6 |
78 |
11953 |
买入 |
| 09:37:03 |
9.6 |
6 |
11959 |
买入 |
| 09:37:06 |
9.6 |
22 |
11981 |
买入 |
| 09:37:09 |
9.6 |
108 |
12089 |
买入 |
| 09:37:12 |
9.6 |
39 |
12128 |
买入 |
| 09:37:15 |
9.59 |
124 |
12252 |
卖出 |
| 09:37:18 |
9.6 |
170 |
12422 |
卖出 |
| 09:37:21 |
9.6 |
57 |
12479 |
卖出 |
| 09:37:24 |
9.6 |
29 |
12508 |
买入 |
| 09:37:27 |
9.6 |
105 |
12613 |
卖出 |
| 09:37:30 |
9.6 |
9 |
12622 |
买入 |
| 09:37:33 |
9.59 |
39 |
12661 |
卖出 |
| 09:37:36 |
9.6 |
116 |
12777 |
买入 |
| 09:37:39 |
9.6 |
5 |
12782 |
买入 |
| 09:37:42 |
9.6 |
19 |
12801 |
买入 |
| 09:37:45 |
9.6 |
78 |
12879 |
买入 |
| 09:37:48 |
9.6 |
4 |
12883 |
买入 |
| 09:37:51 |
9.59 |
244 |
13127 |
卖出 |
| 09:37:54 |
9.6 |
102 |
13229 |
卖出 |
| 09:37:57 |
9.6 |
9 |
13238 |
买入 |
| 09:38:00 |
9.6 |
66 |
13304 |
买入 |
| 09:38:03 |
9.61 |
17 |
13321 |
买入 |
| 09:38:06 |
9.61 |
10 |
13331 |
买入 |
| 09:38:09 |
9.61 |
9 |
13340 |
买入 |
| 09:38:12 |
9.61 |
6 |
13346 |
买入 |
| 09:38:15 |
9.61 |
102 |
13448 |
买入 |
| 09:38:18 |
9.6 |
93 |
13541 |
卖出 |
| 09:38:21 |
9.61 |
21 |
13562 |
买入 |
| 09:38:24 |
9.6 |
36 |
13598 |
卖出 |
| 09:38:27 |
9.61 |
68 |
13666 |
买入 |
| 09:38:30 |
9.6 |
556 |
14222 |
卖出 |
| 09:38:33 |
9.58 |
44 |
14266 |
卖出 |
| 09:38:36 |
9.58 |
7 |
14273 |
卖出 |
| 09:38:39 |
9.58 |
58 |
14331 |
卖出 |
| 09:38:42 |
9.59 |
47 |
14378 |
买入 |
| 09:38:45 |
9.59 |
3 |
14381 |
买入 |
| 09:38:48 |
9.58 |
12 |
14393 |
卖出 |
| 09:38:51 |
9.58 |
15 |
14408 |
卖出 |
| 09:38:54 |
9.58 |
7 |
14415 |
卖出 |
| 09:38:57 |
9.57 |
34 |
14449 |
卖出 |
| 09:39:00 |
9.58 |
26 |
14475 |
买入 |
| 09:39:03 |
9.57 |
26 |
14501 |
卖出 |
| 09:39:06 |
9.58 |
8 |
14509 |
买入 |
| 09:39:09 |
9.58 |
16 |
14525 |
买入 |
| 09:39:12 |
9.58 |
33 |
14558 |
买入 |
| 09:39:15 |
9.57 |
90 |
14648 |
卖出 |
| 09:39:18 |
9.58 |
14 |
14662 |
买入 |
| 09:39:21 |
9.58 |
52 |
14714 |
买入 |
| 09:39:24 |
9.59 |
23 |
14737 |
买入 |
| 09:39:27 |
9.59 |
44 |
14781 |
买入 |
| 09:39:30 |
9.58 |
9 |
14790 |
卖出 |
| 09:39:33 |
9.59 |
23 |
14813 |
买入 |
| 09:39:36 |
9.59 |
3 |
14816 |
买入 |
| 09:39:39 |
9.59 |
13 |
14829 |
买入 |
| 09:39:42 |
9.59 |
2 |
14831 |
买入 |
| 09:39:45 |
9.59 |
8 |
14839 |
买入 |
| 09:39:48 |
9.58 |
4 |
14843 |
卖出 |
| 09:39:51 |
9.58 |
35 |
14878 |
卖出 |
| 09:39:54 |
9.59 |
1 |
14879 |
买入 |
| 09:39:57 |
9.59 |
19 |
14898 |
买入 |
| 09:40:00 |
9.59 |
6 |
14904 |
买入 |
| 09:40:03 |
9.58 |
132 |
15036 |
卖出 |
| 09:40:06 |
9.58 |
153 |
15189 |
卖出 |
| 09:40:09 |
9.58 |
13 |
15202 |
买入 |
| 09:40:12 |
9.58 |
224 |
15426 |
买入 |
| 09:40:15 |
9.58 |
121 |
15547 |
买入 |
| 09:40:18 |
9.58 |
100 |
15647 |
买入 |
| 09:40:21 |
9.58 |
78 |
15725 |
买入 |
| 09:40:24 |
9.58 |
75 |
15800 |
买入 |
| 09:40:27 |
9.57 |
28 |
15828 |
卖出 |
| 09:40:30 |
9.57 |
18 |
15846 |
买入 |
| 09:40:33 |
9.56 |
71 |
15917 |
卖出 |
| 09:40:36 |
9.56 |
50 |
15967 |
卖出 |
| 09:40:42 |
9.56 |
20 |
15987 |
卖出 |
| 09:40:45 |
9.56 |
53 |
16040 |
卖出 |
| 09:40:48 |
9.56 |
49 |
16089 |
买入 |
| 09:40:51 |
9.56 |
34 |
16123 |
买入 |
| 09:40:54 |
9.56 |
5 |
16128 |
买入 |
| 09:40:57 |
9.56 |
12 |
16140 |
买入 |
| 09:41:00 |
9.55 |
55 |
16195 |
卖出 |
| 09:41:03 |
9.55 |
101 |
16296 |
卖出 |
| 09:41:06 |
9.55 |
27 |
16323 |
卖出 |
| 09:41:09 |
9.55 |
57 |
16380 |
卖出 |
| 09:41:12 |
9.56 |
21 |
16401 |
买入 |
| 09:41:15 |
9.55 |
284 |
16685 |
卖出 |
| 09:41:18 |
9.55 |
5 |
16690 |
买入 |
| 09:41:21 |
9.55 |
56 |
16746 |
买入 |
| 09:41:24 |
9.54 |
72 |
16818 |
卖出 |
| 09:41:27 |
9.54 |
211 |
17029 |
卖出 |
| 09:41:30 |
9.54 |
27 |
17056 |
卖出 |
| 09:41:33 |
9.54 |
1 |
17057 |
买入 |
| 09:41:36 |
9.54 |
5 |
17062 |
买入 |
| 09:41:39 |
9.53 |
102 |
17164 |
卖出 |
| 09:41:42 |
9.53 |
58 |
17222 |
卖出 |
| 09:41:45 |
9.52 |
25 |
17247 |
卖出 |
| 09:41:48 |
9.53 |
34 |
17281 |
买入 |
| 09:41:51 |
9.53 |
56 |
17337 |
买入 |
| 09:41:54 |
9.52 |
115 |
17452 |
卖出 |
| 09:41:57 |
9.53 |
77 |
17529 |
买入 |
| 09:42:00 |
9.53 |
13 |
17542 |
买入 |
| 09:42:03 |
9.52 |
235 |
17777 |
卖出 |
| 09:42:06 |
9.52 |
51 |
17828 |
卖出 |
| 09:42:09 |
9.55 |
135 |
17963 |
买入 |
| 09:42:12 |
9.53 |
26 |
17989 |
卖出 |
| 09:42:15 |
9.55 |
29 |
18018 |
买入 |
| 09:42:18 |
9.55 |
1 |
18019 |
买入 |
| 09:42:21 |
9.54 |
53 |
18072 |
卖出 |
| 09:42:24 |
9.56 |
3 |
18075 |
买入 |
| 09:42:27 |
9.55 |
36 |
18111 |
买入 |
| 09:42:30 |
9.56 |
22 |
18133 |
买入 |
| 09:42:33 |
9.55 |
5 |
18138 |
卖出 |
| 09:42:36 |
9.54 |
3 |
18141 |
卖出 |
| 09:42:39 |
9.56 |
6 |
18147 |
买入 |
| 09:42:42 |
9.55 |
137 |
18284 |
卖出 |
| 09:42:45 |
9.56 |
7 |
18291 |
买入 |
| 09:42:48 |
9.55 |
88 |
18379 |
卖出 |
| 09:42:51 |
9.55 |
17 |
18396 |
买入 |
| 09:42:54 |
9.54 |
53 |
18449 |
卖出 |
| 09:42:57 |
9.54 |
34 |
18483 |
卖出 |
| 09:43:00 |
9.55 |
15 |
18498 |
买入 |
| 09:43:03 |
9.55 |
40 |
18538 |
买入 |
| 09:43:06 |
9.55 |
165 |
18703 |
买入 |
| 09:43:09 |
9.55 |
35 |
18738 |
买入 |
| 09:43:12 |
9.56 |
3 |
18741 |
买入 |
| 09:43:15 |
9.56 |
9 |
18750 |
买入 |
| 09:43:18 |
9.56 |
98 |
18848 |
买入 |
| 09:43:21 |
9.57 |
4 |
18852 |
买入 |
| 09:43:24 |
9.56 |
11 |
18863 |
卖出 |
| 09:43:27 |
9.56 |
20 |
18883 |
卖出 |
| 09:43:30 |
9.57 |
3 |
18886 |
买入 |
| 09:43:33 |
9.56 |
41 |
18927 |
卖出 |
| 09:43:36 |
9.56 |
36 |
18963 |
卖出 |