骆驼股份[601311]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.7 |
1 |
1 |
集合竞价 |
| 09:15:04 |
11.68 |
2 |
2 |
集合竞价 |
| 09:15:07 |
11.68 |
9 |
9 |
集合竞价 |
| 09:15:10 |
11.68 |
11 |
11 |
集合竞价 |
| 09:15:13 |
11.68 |
11 |
11 |
集合竞价 |
| 09:17:58 |
11.68 |
16 |
16 |
集合竞价 |
| 09:18:13 |
11.68 |
16 |
16 |
集合竞价 |
| 09:18:58 |
11.68 |
18 |
18 |
集合竞价 |
| 09:19:04 |
11.68 |
34 |
34 |
集合竞价 |
| 09:19:13 |
11.68 |
33 |
33 |
集合竞价 |
| 09:19:25 |
11.68 |
33 |
33 |
集合竞价 |
| 09:19:40 |
11.65 |
53 |
53 |
集合竞价 |
| 09:20:01 |
11.65 |
53 |
53 |
集合竞价 |
| 09:20:16 |
11.61 |
53 |
53 |
集合竞价 |
| 09:20:19 |
11.6 |
71 |
71 |
集合竞价 |
| 09:20:25 |
11.59 |
101 |
101 |
集合竞价 |
| 09:20:34 |
11.59 |
115 |
115 |
集合竞价 |
| 09:20:46 |
11.59 |
115 |
115 |
集合竞价 |
| 09:20:52 |
11.6 |
115 |
115 |
集合竞价 |
| 09:20:58 |
11.59 |
130 |
130 |
集合竞价 |
| 09:21:01 |
11.6 |
130 |
130 |
集合竞价 |
| 09:21:04 |
11.6 |
130 |
130 |
集合竞价 |
| 09:21:10 |
11.6 |
130 |
130 |
集合竞价 |
| 09:21:16 |
11.59 |
235 |
235 |
集合竞价 |
| 09:21:22 |
11.59 |
235 |
235 |
集合竞价 |
| 09:21:52 |
11.59 |
235 |
235 |
集合竞价 |
| 09:21:55 |
11.59 |
235 |
235 |
集合竞价 |
| 09:22:01 |
11.59 |
235 |
235 |
集合竞价 |
| 09:22:52 |
11.59 |
235 |
235 |
集合竞价 |
| 09:22:55 |
11.59 |
236 |
236 |
集合竞价 |
| 09:22:58 |
11.59 |
236 |
236 |
集合竞价 |
| 09:23:01 |
11.59 |
236 |
236 |
集合竞价 |
| 09:23:10 |
11.59 |
237 |
237 |
集合竞价 |
| 09:23:13 |
11.59 |
237 |
237 |
集合竞价 |
| 09:23:25 |
11.59 |
237 |
237 |
集合竞价 |
| 09:23:31 |
11.6 |
237 |
237 |
集合竞价 |
| 09:23:40 |
11.6 |
244 |
244 |
集合竞价 |
| 09:23:43 |
11.6 |
246 |
246 |
集合竞价 |
| 09:23:58 |
11.6 |
246 |
246 |
集合竞价 |
| 09:24:04 |
11.6 |
246 |
246 |
集合竞价 |
| 09:24:07 |
11.6 |
251 |
251 |
集合竞价 |
| 09:24:10 |
11.6 |
251 |
251 |
集合竞价 |
| 09:24:13 |
11.6 |
256 |
256 |
集合竞价 |
| 09:24:25 |
11.56 |
685 |
685 |
集合竞价 |
| 09:24:31 |
11.56 |
685 |
685 |
集合竞价 |
| 09:24:37 |
11.56 |
722 |
722 |
集合竞价 |
| 09:24:40 |
11.56 |
752 |
752 |
集合竞价 |
| 09:24:46 |
11.56 |
759 |
759 |
集合竞价 |
| 09:24:52 |
11.56 |
761 |
761 |
集合竞价 |
| 09:24:55 |
11.56 |
761 |
761 |
集合竞价 |
| 09:24:58 |
11.6 |
850 |
850 |
集合竞价 |
| 09:25:04 |
11.61 |
850 |
1700 |
卖出 |
| 09:30:01 |
11.61 |
235 |
1935 |
卖出 |
| 09:30:04 |
11.61 |
262 |
2197 |
卖出 |
| 09:30:07 |
11.62 |
1036 |
3233 |
买入 |
| 09:30:10 |
11.62 |
403 |
3636 |
卖出 |
| 09:30:13 |
11.61 |
469 |
4105 |
卖出 |
| 09:30:16 |
11.61 |
162 |
4267 |
卖出 |
| 09:30:19 |
11.61 |
136 |
4403 |
卖出 |
| 09:30:22 |
11.61 |
54 |
4457 |
卖出 |
| 09:30:25 |
11.61 |
22 |
4479 |
买入 |
| 09:30:28 |
11.6 |
44 |
4523 |
卖出 |
| 09:30:31 |
11.6 |
152 |
4675 |
卖出 |
| 09:30:34 |
11.59 |
26 |
4701 |
卖出 |
| 09:30:37 |
11.59 |
7 |
4708 |
卖出 |
| 09:30:40 |
11.56 |
563 |
5271 |
卖出 |
| 09:30:43 |
11.56 |
400 |
5671 |
卖出 |
| 09:30:46 |
11.56 |
96 |
5767 |
卖出 |
| 09:30:52 |
11.56 |
52 |
5819 |
卖出 |
| 09:30:55 |
11.56 |
55 |
5874 |
买入 |
| 09:30:58 |
11.57 |
133 |
6007 |
买入 |
| 09:31:01 |
11.56 |
254 |
6261 |
卖出 |
| 09:31:04 |
11.57 |
69 |
6330 |
买入 |
| 09:31:07 |
11.57 |
61 |
6391 |
卖出 |
| 09:31:10 |
11.57 |
273 |
6664 |
卖出 |
| 09:31:13 |
11.58 |
94 |
6758 |
卖出 |
| 09:31:16 |
11.58 |
39 |
6797 |
卖出 |
| 09:31:19 |
11.57 |
58 |
6855 |
卖出 |
| 09:31:22 |
11.55 |
315 |
7170 |
卖出 |
| 09:31:25 |
11.55 |
146 |
7316 |
买入 |
| 09:31:28 |
11.54 |
74 |
7390 |
卖出 |
| 09:31:31 |
11.54 |
141 |
7531 |
买入 |
| 09:31:34 |
11.54 |
70 |
7601 |
买入 |
| 09:31:37 |
11.54 |
266 |
7867 |
卖出 |
| 09:31:40 |
11.54 |
5 |
7872 |
买入 |
| 09:31:43 |
11.54 |
86 |
7958 |
买入 |
| 09:31:46 |
11.55 |
97 |
8055 |
买入 |
| 09:31:49 |
11.54 |
169 |
8224 |
卖出 |
| 09:31:52 |
11.54 |
32 |
8256 |
卖出 |
| 09:31:55 |
11.53 |
72 |
8328 |
卖出 |
| 09:31:58 |
11.53 |
16 |
8344 |
卖出 |
| 09:32:01 |
11.53 |
2 |
8346 |
买入 |
| 09:32:04 |
11.52 |
130 |
8476 |
卖出 |
| 09:32:07 |
11.52 |
69 |
8545 |
买入 |
| 09:32:10 |
11.52 |
299 |
8844 |
卖出 |
| 09:32:13 |
11.52 |
24 |
8868 |
买入 |
| 09:32:16 |
11.51 |
170 |
9038 |
卖出 |
| 09:32:19 |
11.51 |
72 |
9110 |
卖出 |
| 09:32:22 |
11.52 |
47 |
9157 |
买入 |
| 09:32:25 |
11.52 |
80 |
9237 |
卖出 |
| 09:32:28 |
11.52 |
231 |
9468 |
卖出 |
| 09:32:31 |
11.52 |
85 |
9553 |
买入 |
| 09:32:34 |
11.51 |
72 |
9625 |
卖出 |
| 09:32:37 |
11.52 |
76 |
9701 |
买入 |
| 09:32:40 |
11.51 |
80 |
9781 |
卖出 |
| 09:32:43 |
11.51 |
125 |
9906 |
卖出 |
| 09:32:46 |
11.51 |
23 |
9929 |
卖出 |
| 09:32:49 |
11.51 |
53 |
9982 |
卖出 |
| 09:32:52 |
11.51 |
167 |
10149 |
卖出 |
| 09:32:55 |
11.51 |
31 |
10180 |
买入 |
| 09:32:58 |
11.5 |
107 |
10287 |
卖出 |
| 09:33:01 |
11.51 |
49 |
10336 |
买入 |
| 09:33:04 |
11.51 |
413 |
10749 |
买入 |
| 09:33:07 |
11.51 |
130 |
10879 |
买入 |
| 09:33:10 |
11.51 |
32 |
10911 |
买入 |
| 09:33:13 |
11.5 |
155 |
11066 |
卖出 |
| 09:33:16 |
11.49 |
328 |
11394 |
卖出 |
| 09:33:19 |
11.49 |
35 |
11429 |
买入 |
| 09:33:22 |
11.48 |
155 |
11584 |
卖出 |
| 09:33:25 |
11.47 |
148 |
11732 |
卖出 |
| 09:33:28 |
11.46 |
14 |
11746 |
卖出 |
| 09:33:31 |
11.44 |
453 |
12199 |
卖出 |
| 09:33:34 |
11.46 |
45 |
12244 |
卖出 |
| 09:33:37 |
11.47 |
307 |
12551 |
买入 |
| 09:33:40 |
11.45 |
94 |
12645 |
卖出 |
| 09:33:43 |
11.46 |
36 |
12681 |
买入 |
| 09:33:46 |
11.46 |
20 |
12701 |
卖出 |
| 09:33:49 |
11.47 |
125 |
12826 |
买入 |
| 09:33:52 |
11.47 |
95 |
12921 |
买入 |
| 09:33:55 |
11.47 |
70 |
12991 |
买入 |
| 09:33:58 |
11.47 |
125 |
13116 |
卖出 |
| 09:34:01 |
11.47 |
108 |
13224 |
卖出 |
| 09:34:04 |
11.49 |
64 |
13288 |
买入 |
| 09:34:07 |
11.48 |
184 |
13472 |
卖出 |
| 09:34:10 |
11.49 |
29 |
13501 |
买入 |
| 09:34:13 |
11.49 |
92 |
13593 |
卖出 |
| 09:34:16 |
11.5 |
94 |
13687 |
买入 |
| 09:34:19 |
11.5 |
39 |
13726 |
卖出 |
| 09:34:22 |
11.51 |
90 |
13816 |
买入 |
| 09:34:25 |
11.51 |
24 |
13840 |
买入 |
| 09:34:28 |
11.51 |
55 |
13895 |
买入 |
| 09:34:31 |
11.51 |
26 |
13921 |
买入 |
| 09:34:34 |
11.51 |
117 |
14038 |
买入 |
| 09:34:37 |
11.51 |
119 |
14157 |
买入 |
| 09:34:40 |
11.51 |
197 |
14354 |
买入 |
| 09:34:43 |
11.51 |
8 |
14362 |
卖出 |
| 09:34:46 |
11.51 |
47 |
14409 |
卖出 |
| 09:34:49 |
11.51 |
3 |
14412 |
卖出 |
| 09:34:52 |
11.51 |
615 |
15027 |
卖出 |
| 09:34:55 |
11.52 |
12 |
15039 |
买入 |
| 09:34:58 |
11.52 |
31 |
15070 |
卖出 |
| 09:35:01 |
11.53 |
9 |
15079 |
买入 |
| 09:35:04 |
11.52 |
31 |
15110 |
卖出 |
| 09:35:07 |
11.53 |
19 |
15129 |
卖出 |
| 09:35:10 |
11.53 |
25 |
15154 |
卖出 |
| 09:35:13 |
11.53 |
120 |
15274 |
买入 |
| 09:35:16 |
11.52 |
83 |
15357 |
卖出 |
| 09:35:19 |
11.52 |
102 |
15459 |
卖出 |
| 09:35:22 |
11.52 |
127 |
15586 |
卖出 |
| 09:35:25 |
11.51 |
192 |
15778 |
卖出 |
| 09:35:28 |
11.51 |
98 |
15876 |
卖出 |
| 09:35:31 |
11.51 |
31 |
15907 |
买入 |
| 09:35:34 |
11.5 |
106 |
16013 |
卖出 |
| 09:35:37 |
11.5 |
583 |
16596 |
卖出 |
| 09:35:40 |
11.51 |
225 |
16821 |
买入 |
| 09:35:43 |
11.5 |
38 |
16859 |
卖出 |
| 09:35:46 |
11.5 |
2 |
16861 |
买入 |
| 09:35:49 |
11.49 |
95 |
16956 |
卖出 |
| 09:35:52 |
11.5 |
16 |
16972 |
买入 |
| 09:35:55 |
11.5 |
11 |
16983 |
卖出 |
| 09:35:58 |
11.5 |
9 |
16992 |
卖出 |
| 09:36:01 |
11.5 |
96 |
17088 |
卖出 |
| 09:36:04 |
11.5 |
32 |
17120 |
买入 |
| 09:36:07 |
11.5 |
36 |
17156 |
买入 |
| 09:36:10 |
11.5 |
29 |
17185 |
买入 |
| 09:36:13 |
11.5 |
186 |
17371 |
卖出 |
| 09:36:16 |
11.5 |
90 |
17461 |
卖出 |
| 09:36:19 |
11.51 |
19 |
17480 |
买入 |
| 09:36:22 |
11.49 |
378 |
17858 |
卖出 |
| 09:36:25 |
11.5 |
52 |
17910 |
买入 |
| 09:36:28 |
11.48 |
436 |
18346 |
卖出 |
| 09:36:31 |
11.48 |
64 |
18410 |
买入 |
| 09:36:34 |
11.49 |
75 |
18485 |
买入 |
| 09:36:37 |
11.45 |
1504 |
19989 |
卖出 |
| 09:36:40 |
11.48 |
52 |
20041 |
买入 |
| 09:36:43 |
11.48 |
4 |
20045 |
买入 |
| 09:36:46 |
11.47 |
122 |
20167 |
卖出 |
| 09:36:49 |
11.46 |
63 |
20230 |
卖出 |
| 09:36:52 |
11.48 |
2 |
20232 |
卖出 |
| 09:36:55 |
11.47 |
112 |
20344 |
卖出 |
| 09:36:58 |
11.47 |
41 |
20385 |
买入 |
| 09:37:01 |
11.47 |
178 |
20563 |
买入 |
| 09:37:04 |
11.47 |
148 |
20711 |
买入 |
| 09:37:07 |
11.46 |
76 |
20787 |
卖出 |
| 09:37:10 |
11.48 |
84 |
20871 |
买入 |
| 09:37:13 |
11.47 |
117 |
20988 |
卖出 |
| 09:37:16 |
11.48 |
260 |
21248 |
买入 |
| 09:37:19 |
11.48 |
132 |
21380 |
买入 |
| 09:37:22 |
11.47 |
84 |
21464 |
卖出 |
| 09:37:25 |
11.48 |
61 |
21525 |
卖出 |
| 09:37:28 |
11.48 |
51 |
21576 |
卖出 |
| 09:37:31 |
11.48 |
70 |
21646 |
买入 |
| 09:37:34 |
11.47 |
25 |
21671 |
卖出 |
| 09:37:37 |
11.49 |
102 |
21773 |
买入 |
| 09:37:40 |
11.48 |
110 |
21883 |
卖出 |
| 09:37:43 |
11.45 |
1349 |
23232 |
卖出 |
| 09:37:46 |
11.48 |
482 |
23714 |
买入 |
| 09:37:49 |
11.48 |
64 |
23778 |
卖出 |
| 09:37:52 |
11.45 |
65 |
23843 |
卖出 |
| 09:37:55 |
11.48 |
11 |
23854 |
买入 |
| 09:37:58 |
11.49 |
10 |
23864 |
买入 |
| 09:38:01 |
11.48 |
29 |
23893 |
卖出 |
| 09:38:04 |
11.48 |
20 |
23913 |
买入 |
| 09:38:07 |
11.48 |
99 |
24012 |
买入 |
| 09:38:10 |
11.48 |
5 |
24017 |
买入 |
| 09:38:13 |
11.47 |
46 |
24063 |
卖出 |
| 09:38:16 |
11.48 |
13 |
24076 |
买入 |
| 09:38:19 |
11.47 |
133 |
24209 |
卖出 |
| 09:38:22 |
11.47 |
30 |
24239 |
买入 |
| 09:38:25 |
11.47 |
10 |
24249 |
买入 |
| 09:38:28 |
11.47 |
14 |
24263 |
买入 |
| 09:38:34 |
11.46 |
69 |
24332 |
卖出 |
| 09:38:37 |
11.47 |
120 |
24452 |
买入 |
| 09:38:40 |
11.46 |
81 |
24533 |
卖出 |
| 09:38:43 |
11.46 |
34 |
24567 |
卖出 |
| 09:38:46 |
11.47 |
467 |
25034 |
买入 |
| 09:38:49 |
11.46 |
182 |
25216 |
卖出 |
| 09:38:52 |
11.46 |
349 |
25565 |
买入 |
| 09:38:55 |
11.46 |
73 |
25638 |
买入 |
| 09:38:58 |
11.47 |
96 |
25734 |
买入 |
| 09:39:01 |
11.46 |
136 |
25870 |
卖出 |
| 09:39:04 |
11.45 |
479 |
26349 |
卖出 |
| 09:39:07 |
11.46 |
68 |
26417 |
买入 |
| 09:39:10 |
11.46 |
147 |
26564 |
买入 |
| 09:39:13 |
11.46 |
64 |
26628 |
买入 |
| 09:39:16 |
11.46 |
106 |
26734 |
卖出 |
| 09:39:19 |
11.46 |
536 |
27270 |
卖出 |
| 09:39:22 |
11.47 |
29 |
27299 |
买入 |
| 09:39:25 |
11.46 |
468 |
27767 |
卖出 |
| 09:39:28 |
11.47 |
107 |
27874 |
买入 |
| 09:39:31 |
11.47 |
1116 |
28990 |
买入 |
| 09:39:34 |
11.46 |
206 |
29196 |
卖出 |
| 09:39:37 |
11.46 |
9 |
29205 |
卖出 |
| 09:39:40 |
11.46 |
28 |
29233 |
卖出 |
| 09:39:43 |
11.46 |
7 |
29240 |
买入 |
| 09:39:49 |
11.45 |
181 |
29421 |
卖出 |
| 09:39:52 |
11.45 |
40 |
29461 |
卖出 |
| 09:39:55 |
11.46 |
27 |
29488 |
买入 |
| 09:39:58 |
11.46 |
31 |
29519 |
买入 |
| 09:40:01 |
11.45 |
502 |
30021 |
卖出 |
| 09:40:04 |
11.44 |
79 |
30100 |
卖出 |
| 09:40:07 |
11.45 |
109 |
30209 |
买入 |
| 09:40:10 |
11.44 |
97 |
30306 |
卖出 |
| 09:40:13 |
11.45 |
104 |
30410 |
买入 |
| 09:40:16 |
11.45 |
56 |
30466 |
买入 |
| 09:40:19 |
11.45 |
150 |
30616 |
卖出 |
| 09:40:22 |
11.44 |
184 |
30800 |
卖出 |
| 09:40:25 |
11.44 |
239 |
31039 |
卖出 |
| 09:40:28 |
11.45 |
158 |
31197 |
买入 |
| 09:40:31 |
11.44 |
40 |
31237 |
卖出 |
| 09:40:34 |
11.44 |
242 |
31479 |
卖出 |
| 09:40:37 |
11.44 |
25 |
31504 |
卖出 |
| 09:40:40 |
11.44 |
83 |
31587 |
卖出 |
| 09:40:43 |
11.44 |
59 |
31646 |
卖出 |
| 09:40:46 |
11.44 |
75 |
31721 |
买入 |
| 09:40:49 |
11.44 |
139 |
31860 |
买入 |
| 09:40:52 |
11.44 |
131 |
31991 |
买入 |
| 09:40:55 |
11.44 |
216 |
32207 |
卖出 |
| 09:40:58 |
11.44 |
49 |
32256 |
买入 |
| 09:41:01 |
11.44 |
116 |
32372 |
买入 |
| 09:41:04 |
11.44 |
134 |
32506 |
买入 |
| 09:41:07 |
11.43 |
194 |
32700 |
卖出 |
| 09:41:10 |
11.43 |
272 |
32972 |
买入 |
| 09:41:13 |
11.43 |
100 |
33072 |
买入 |
| 09:41:16 |
11.43 |
71 |
33143 |
卖出 |
| 09:41:19 |
11.43 |
141 |
33284 |
卖出 |
| 09:41:22 |
11.43 |
19 |
33303 |
买入 |
| 09:41:25 |
11.42 |
28 |
33331 |
卖出 |
| 09:41:28 |
11.43 |
9 |
33340 |
买入 |
| 09:41:31 |
11.43 |
78 |
33418 |
买入 |
| 09:41:34 |
11.43 |
119 |
33537 |
买入 |
| 09:41:37 |
11.42 |
2 |
33539 |
卖出 |
| 09:41:40 |
11.42 |
1 |
33540 |
卖出 |
| 09:41:43 |
11.42 |
238 |
33778 |
卖出 |
| 09:41:46 |
11.42 |
14 |
33792 |
卖出 |
| 09:41:49 |
11.43 |
54 |
33846 |
买入 |
| 09:41:52 |
11.43 |
81 |
33927 |
买入 |
| 09:41:55 |
11.43 |
89 |
34016 |
买入 |
| 09:41:58 |
11.42 |
5 |
34021 |
卖出 |
| 09:42:01 |
11.42 |
100 |
34121 |
卖出 |
| 09:42:04 |
11.43 |
168 |
34289 |
买入 |
| 09:42:07 |
11.42 |
40 |
34329 |
卖出 |
| 09:42:10 |
11.42 |
166 |
34495 |
卖出 |
| 09:42:13 |
11.42 |
59 |
34554 |
卖出 |
| 09:42:16 |
11.42 |
380 |
34934 |
买入 |
| 09:42:19 |
11.42 |
142 |
35076 |
卖出 |
| 09:42:22 |
11.42 |
48 |
35124 |
卖出 |
| 09:42:25 |
11.42 |
144 |
35268 |
卖出 |
| 09:42:28 |
11.41 |
1018 |
36286 |
卖出 |
| 09:42:31 |
11.4 |
2324 |
38610 |
卖出 |