金田股份[601609]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:02 |
6.7 |
144 |
144 |
集合竞价 |
| 09:17:50 |
6.75 |
0 |
0 |
集合竞价 |
| 09:20:17 |
6.75 |
5 |
5 |
集合竞价 |
| 09:20:38 |
6.75 |
5 |
5 |
集合竞价 |
| 09:21:17 |
6.74 |
6 |
6 |
集合竞价 |
| 09:22:11 |
6.74 |
14 |
14 |
集合竞价 |
| 09:23:23 |
6.74 |
26 |
26 |
集合竞价 |
| 09:24:38 |
6.74 |
26 |
26 |
集合竞价 |
| 09:24:50 |
6.74 |
26 |
26 |
集合竞价 |
| 09:24:53 |
6.74 |
40 |
40 |
集合竞价 |
| 09:24:56 |
6.74 |
64 |
64 |
集合竞价 |
| 09:25:02 |
6.74 |
64 |
128 |
买入 |
| 09:30:08 |
6.74 |
92 |
220 |
买入 |
| 09:30:11 |
6.74 |
9 |
229 |
买入 |
| 09:30:14 |
6.74 |
6 |
235 |
卖出 |
| 09:30:17 |
6.75 |
22 |
257 |
买入 |
| 09:30:20 |
6.76 |
52 |
309 |
买入 |
| 09:30:23 |
6.76 |
24 |
333 |
买入 |
| 09:30:26 |
6.78 |
35 |
368 |
买入 |
| 09:30:32 |
6.77 |
77 |
445 |
卖出 |
| 09:30:35 |
6.78 |
10 |
455 |
买入 |
| 09:30:38 |
6.77 |
32 |
487 |
卖出 |
| 09:30:41 |
6.78 |
2 |
489 |
买入 |
| 09:30:44 |
6.78 |
4 |
493 |
买入 |
| 09:30:47 |
6.77 |
1 |
494 |
卖出 |
| 09:30:50 |
6.78 |
6 |
500 |
买入 |
| 09:30:53 |
6.78 |
15 |
515 |
买入 |
| 09:30:56 |
6.77 |
3 |
518 |
卖出 |
| 09:30:59 |
6.78 |
12 |
530 |
买入 |
| 09:31:02 |
6.78 |
1 |
531 |
买入 |
| 09:31:05 |
6.79 |
52 |
583 |
买入 |
| 09:31:08 |
6.78 |
51 |
634 |
卖出 |
| 09:31:11 |
6.78 |
62 |
696 |
卖出 |
| 09:31:14 |
6.78 |
6 |
702 |
买入 |
| 09:31:17 |
6.78 |
42 |
744 |
买入 |
| 09:31:20 |
6.78 |
5 |
749 |
买入 |
| 09:31:23 |
6.78 |
6 |
755 |
买入 |
| 09:31:26 |
6.78 |
6 |
761 |
买入 |
| 09:31:29 |
6.78 |
6 |
767 |
买入 |
| 09:31:32 |
6.77 |
17 |
784 |
卖出 |
| 09:31:35 |
6.77 |
19 |
803 |
卖出 |
| 09:31:38 |
6.78 |
67 |
870 |
买入 |
| 09:31:44 |
6.78 |
51 |
921 |
买入 |
| 09:31:47 |
6.77 |
5 |
926 |
卖出 |
| 09:31:50 |
6.78 |
42 |
968 |
买入 |
| 09:31:53 |
6.78 |
5 |
973 |
买入 |
| 09:31:56 |
6.78 |
15 |
988 |
买入 |
| 09:31:59 |
6.78 |
4 |
992 |
买入 |
| 09:32:02 |
6.78 |
44 |
1036 |
买入 |
| 09:32:05 |
6.77 |
28 |
1064 |
卖出 |
| 09:32:08 |
6.78 |
16 |
1080 |
买入 |
| 09:32:11 |
6.78 |
77 |
1157 |
买入 |
| 09:32:14 |
6.78 |
7 |
1164 |
买入 |
| 09:32:17 |
6.78 |
2 |
1166 |
买入 |
| 09:32:20 |
6.77 |
85 |
1251 |
卖出 |
| 09:32:23 |
6.77 |
2 |
1253 |
卖出 |
| 09:32:29 |
6.77 |
12 |
1265 |
卖出 |
| 09:32:32 |
6.78 |
3 |
1268 |
买入 |
| 09:32:35 |
6.77 |
1 |
1269 |
卖出 |
| 09:32:38 |
6.78 |
7 |
1276 |
买入 |
| 09:32:41 |
6.77 |
2 |
1278 |
卖出 |
| 09:32:47 |
6.77 |
2 |
1280 |
卖出 |
| 09:32:50 |
6.77 |
1 |
1281 |
卖出 |
| 09:32:53 |
6.77 |
2 |
1283 |
卖出 |
| 09:32:56 |
6.78 |
43 |
1326 |
买入 |
| 09:33:02 |
6.78 |
1 |
1327 |
买入 |
| 09:33:05 |
6.77 |
27 |
1354 |
卖出 |
| 09:33:08 |
6.78 |
117 |
1471 |
买入 |
| 09:33:11 |
6.78 |
26 |
1497 |
买入 |
| 09:33:14 |
6.78 |
34 |
1531 |
买入 |
| 09:33:17 |
6.77 |
4 |
1535 |
卖出 |
| 09:33:20 |
6.78 |
5 |
1540 |
买入 |
| 09:33:23 |
6.77 |
8 |
1548 |
卖出 |
| 09:33:26 |
6.78 |
1 |
1549 |
买入 |
| 09:33:29 |
6.77 |
2 |
1551 |
卖出 |
| 09:33:32 |
6.77 |
4 |
1555 |
卖出 |
| 09:33:35 |
6.77 |
3 |
1558 |
卖出 |
| 09:33:41 |
6.77 |
6 |
1564 |
卖出 |
| 09:33:47 |
6.77 |
8 |
1572 |
卖出 |
| 09:33:50 |
6.78 |
2 |
1574 |
买入 |
| 09:33:53 |
6.77 |
13 |
1587 |
卖出 |
| 09:33:56 |
6.78 |
2 |
1589 |
买入 |
| 09:33:59 |
6.78 |
6 |
1595 |
买入 |
| 09:34:02 |
6.78 |
32 |
1627 |
买入 |
| 09:34:05 |
6.78 |
1 |
1628 |
买入 |
| 09:34:08 |
6.78 |
3 |
1631 |
买入 |
| 09:34:11 |
6.78 |
16 |
1647 |
买入 |
| 09:34:14 |
6.78 |
4 |
1651 |
买入 |
| 09:34:17 |
6.78 |
9 |
1660 |
买入 |
| 09:34:20 |
6.78 |
24 |
1684 |
买入 |
| 09:34:26 |
6.78 |
6 |
1690 |
买入 |
| 09:34:32 |
6.78 |
7 |
1697 |
买入 |
| 09:34:38 |
6.78 |
112 |
1809 |
买入 |
| 09:34:41 |
6.79 |
98 |
1907 |
买入 |
| 09:34:44 |
6.8 |
80 |
1987 |
买入 |
| 09:34:47 |
6.8 |
1 |
1988 |
买入 |
| 09:34:50 |
6.8 |
3 |
1991 |
买入 |
| 09:34:53 |
6.8 |
6 |
1997 |
买入 |
| 09:34:59 |
6.79 |
6 |
2003 |
卖出 |
| 09:35:02 |
6.8 |
5 |
2008 |
买入 |
| 09:35:05 |
6.8 |
3 |
2011 |
买入 |
| 09:35:08 |
6.8 |
2 |
2013 |
买入 |
| 09:35:11 |
6.8 |
171 |
2184 |
买入 |
| 09:35:14 |
6.81 |
67 |
2251 |
买入 |
| 09:35:17 |
6.81 |
37 |
2288 |
买入 |
| 09:35:20 |
6.81 |
14 |
2302 |
买入 |
| 09:35:23 |
6.81 |
23 |
2325 |
买入 |
| 09:35:26 |
6.81 |
56 |
2381 |
买入 |
| 09:35:29 |
6.81 |
33 |
2414 |
买入 |
| 09:35:32 |
6.8 |
30 |
2444 |
卖出 |
| 09:35:35 |
6.81 |
12 |
2456 |
买入 |
| 09:35:38 |
6.81 |
9 |
2465 |
买入 |
| 09:35:41 |
6.8 |
243 |
2708 |
买入 |
| 09:35:44 |
6.81 |
26 |
2734 |
买入 |
| 09:35:47 |
6.8 |
6 |
2740 |
卖出 |
| 09:35:50 |
6.8 |
1 |
2741 |
卖出 |
| 09:35:53 |
6.8 |
2 |
2743 |
卖出 |
| 09:35:56 |
6.81 |
3 |
2746 |
买入 |
| 09:35:59 |
6.81 |
6 |
2752 |
买入 |
| 09:36:02 |
6.8 |
44 |
2796 |
卖出 |
| 09:36:05 |
6.8 |
63 |
2859 |
买入 |
| 09:36:08 |
6.8 |
61 |
2920 |
买入 |
| 09:36:11 |
6.8 |
15 |
2935 |
买入 |
| 09:36:14 |
6.8 |
35 |
2970 |
买入 |
| 09:36:17 |
6.8 |
7 |
2977 |
买入 |
| 09:36:20 |
6.8 |
4 |
2981 |
买入 |
| 09:36:23 |
6.8 |
22 |
3003 |
买入 |
| 09:36:26 |
6.8 |
15 |
3018 |
买入 |
| 09:36:29 |
6.8 |
3 |
3021 |
买入 |
| 09:36:32 |
6.8 |
8 |
3029 |
买入 |
| 09:36:35 |
6.8 |
10 |
3039 |
买入 |
| 09:36:38 |
6.8 |
3 |
3042 |
买入 |
| 09:36:47 |
6.8 |
3 |
3045 |
买入 |
| 09:36:50 |
6.8 |
1 |
3046 |
买入 |
| 09:36:53 |
6.8 |
7 |
3053 |
买入 |
| 09:36:56 |
6.8 |
2 |
3055 |
买入 |
| 09:36:59 |
6.8 |
3 |
3058 |
买入 |
| 09:37:02 |
6.8 |
3 |
3061 |
买入 |
| 09:37:05 |
6.8 |
11 |
3072 |
买入 |
| 09:37:08 |
6.8 |
118 |
3190 |
买入 |
| 09:37:11 |
6.8 |
23 |
3213 |
买入 |
| 09:37:14 |
6.8 |
7 |
3220 |
买入 |
| 09:37:17 |
6.8 |
30 |
3250 |
买入 |
| 09:37:20 |
6.81 |
1 |
3251 |
买入 |
| 09:37:26 |
6.81 |
5 |
3256 |
买入 |
| 09:37:32 |
6.8 |
6 |
3262 |
卖出 |
| 09:37:35 |
6.81 |
1 |
3263 |
买入 |
| 09:37:41 |
6.81 |
9 |
3272 |
买入 |
| 09:37:47 |
6.81 |
2 |
3274 |
买入 |
| 09:37:50 |
6.81 |
3 |
3277 |
买入 |
| 09:37:53 |
6.81 |
4 |
3281 |
买入 |
| 09:37:59 |
6.81 |
18 |
3299 |
买入 |
| 09:38:02 |
6.8 |
20 |
3319 |
卖出 |
| 09:38:05 |
6.81 |
5 |
3324 |
买入 |
| 09:38:08 |
6.81 |
262 |
3586 |
买入 |
| 09:38:11 |
6.82 |
128 |
3714 |
买入 |
| 09:38:14 |
6.81 |
29 |
3743 |
卖出 |
| 09:38:17 |
6.82 |
2 |
3745 |
买入 |
| 09:38:20 |
6.82 |
16 |
3761 |
买入 |
| 09:38:26 |
6.82 |
1 |
3762 |
买入 |
| 09:38:29 |
6.82 |
3 |
3765 |
买入 |
| 09:38:32 |
6.82 |
137 |
3902 |
买入 |
| 09:38:35 |
6.83 |
34 |
3936 |
买入 |
| 09:38:38 |
6.83 |
3 |
3939 |
买入 |
| 09:38:41 |
6.83 |
63 |
4002 |
买入 |
| 09:38:44 |
6.84 |
99 |
4101 |
买入 |
| 09:38:47 |
6.83 |
21 |
4122 |
买入 |
| 09:38:50 |
6.84 |
8 |
4130 |
买入 |
| 09:38:53 |
6.82 |
213 |
4343 |
卖出 |
| 09:38:56 |
6.83 |
98 |
4441 |
买入 |
| 09:38:59 |
6.83 |
3 |
4444 |
买入 |
| 09:39:02 |
6.84 |
325 |
4769 |
买入 |
| 09:39:05 |
6.84 |
206 |
4975 |
买入 |
| 09:39:08 |
6.83 |
5 |
4980 |
卖出 |
| 09:39:11 |
6.84 |
40 |
5020 |
买入 |
| 09:39:14 |
6.83 |
57 |
5077 |
卖出 |
| 09:39:17 |
6.83 |
17 |
5094 |
买入 |
| 09:39:20 |
6.83 |
5 |
5099 |
买入 |
| 09:39:23 |
6.83 |
178 |
5277 |
买入 |
| 09:39:26 |
6.83 |
198 |
5475 |
买入 |
| 09:39:29 |
6.84 |
141 |
5616 |
买入 |
| 09:39:32 |
6.83 |
25 |
5641 |
卖出 |
| 09:39:35 |
6.84 |
34 |
5675 |
买入 |
| 09:39:38 |
6.84 |
144 |
5819 |
买入 |
| 09:39:41 |
6.84 |
274 |
6093 |
买入 |
| 09:39:47 |
6.84 |
2 |
6095 |
买入 |
| 09:39:50 |
6.84 |
15 |
6110 |
买入 |
| 09:39:56 |
6.84 |
3 |
6113 |
买入 |
| 09:39:59 |
6.84 |
109 |
6222 |
买入 |
| 09:40:02 |
6.84 |
28 |
6250 |
买入 |
| 09:40:08 |
6.83 |
21 |
6271 |
卖出 |
| 09:40:11 |
6.83 |
6 |
6277 |
卖出 |
| 09:40:14 |
6.83 |
25 |
6302 |
卖出 |
| 09:40:17 |
6.84 |
15 |
6317 |
买入 |
| 09:40:20 |
6.84 |
32 |
6349 |
买入 |
| 09:40:23 |
6.84 |
12 |
6361 |
买入 |
| 09:40:26 |
6.84 |
25 |
6386 |
买入 |
| 09:40:29 |
6.84 |
2 |
6388 |
买入 |
| 09:40:32 |
6.83 |
26 |
6414 |
卖出 |
| 09:40:38 |
6.84 |
2 |
6416 |
买入 |
| 09:40:41 |
6.83 |
35 |
6451 |
卖出 |
| 09:40:44 |
6.84 |
99 |
6550 |
买入 |
| 09:40:47 |
6.84 |
62 |
6612 |
买入 |
| 09:40:50 |
6.84 |
26 |
6638 |
买入 |
| 09:40:53 |
6.84 |
22 |
6660 |
买入 |
| 09:40:56 |
6.84 |
21 |
6681 |
买入 |
| 09:40:59 |
6.84 |
1 |
6682 |
买入 |
| 09:41:02 |
6.84 |
4 |
6686 |
买入 |
| 09:41:05 |
6.83 |
51 |
6737 |
卖出 |
| 09:41:08 |
6.83 |
18 |
6755 |
卖出 |
| 09:41:11 |
6.83 |
45 |
6800 |
卖出 |
| 09:41:14 |
6.83 |
187 |
6987 |
卖出 |
| 09:41:17 |
6.83 |
69 |
7056 |
卖出 |
| 09:41:20 |
6.83 |
72 |
7128 |
卖出 |
| 09:41:23 |
6.83 |
13 |
7141 |
卖出 |
| 09:41:26 |
6.83 |
281 |
7422 |
卖出 |
| 09:41:29 |
6.82 |
72 |
7494 |
卖出 |
| 09:41:32 |
6.83 |
285 |
7779 |
买入 |
| 09:41:35 |
6.83 |
79 |
7858 |
卖出 |
| 09:41:38 |
6.83 |
258 |
8116 |
卖出 |
| 09:41:41 |
6.82 |
121 |
8237 |
卖出 |
| 09:41:44 |
6.83 |
101 |
8338 |
买入 |
| 09:41:47 |
6.83 |
3 |
8341 |
买入 |
| 09:41:50 |
6.82 |
230 |
8571 |
卖出 |
| 09:41:53 |
6.83 |
29 |
8600 |
买入 |
| 09:41:56 |
6.83 |
98 |
8698 |
买入 |
| 09:41:59 |
6.83 |
2 |
8700 |
买入 |
| 09:42:05 |
6.83 |
11 |
8711 |
买入 |
| 09:42:08 |
6.83 |
135 |
8846 |
买入 |
| 09:42:11 |
6.83 |
55 |
8901 |
买入 |
| 09:42:14 |
6.83 |
2 |
8903 |
买入 |
| 09:42:17 |
6.83 |
65 |
8968 |
买入 |
| 09:42:20 |
6.83 |
99 |
9067 |
买入 |
| 09:42:23 |
6.82 |
4 |
9071 |
卖出 |
| 09:42:26 |
6.83 |
1 |
9072 |
买入 |
| 09:42:29 |
6.83 |
1 |
9073 |
买入 |
| 09:42:32 |
6.83 |
1 |
9074 |
买入 |
| 09:42:35 |
6.83 |
6 |
9080 |
买入 |
| 09:42:41 |
6.83 |
2 |
9082 |
买入 |
| 09:42:44 |
6.83 |
1 |
9083 |
买入 |
| 09:42:47 |
6.83 |
4 |
9087 |
买入 |
| 09:42:50 |
6.83 |
3 |
9090 |
买入 |
| 09:42:53 |
6.82 |
20 |
9110 |
卖出 |
| 09:42:56 |
6.82 |
34 |
9144 |
卖出 |
| 09:42:59 |
6.83 |
23 |
9167 |
买入 |
| 09:43:02 |
6.83 |
9 |
9176 |
买入 |
| 09:43:05 |
6.82 |
15 |
9191 |
卖出 |
| 09:43:08 |
6.83 |
2 |
9193 |
买入 |
| 09:43:14 |
6.83 |
316 |
9509 |
买入 |
| 09:43:17 |
6.83 |
197 |
9706 |
买入 |
| 09:43:20 |
6.84 |
41 |
9747 |
买入 |
| 09:43:23 |
6.84 |
1 |
9748 |
买入 |
| 09:43:26 |
6.84 |
12 |
9760 |
买入 |
| 09:43:29 |
6.83 |
106 |
9866 |
卖出 |
| 09:43:32 |
6.84 |
23 |
9889 |
买入 |
| 09:43:35 |
6.84 |
7 |
9896 |
买入 |
| 09:43:38 |
6.84 |
8 |
9904 |
买入 |
| 09:43:41 |
6.84 |
86 |
9990 |
买入 |
| 09:43:44 |
6.84 |
53 |
10043 |
买入 |
| 09:43:50 |
6.83 |
60 |
10103 |
卖出 |
| 09:43:53 |
6.83 |
53 |
10156 |
卖出 |
| 09:43:56 |
6.82 |
54 |
10210 |
卖出 |
| 09:43:59 |
6.82 |
51 |
10261 |
卖出 |
| 09:44:02 |
6.84 |
246 |
10507 |
买入 |
| 09:44:05 |
6.84 |
158 |
10665 |
卖出 |
| 09:44:08 |
6.85 |
96 |
10761 |
买入 |
| 09:44:11 |
6.85 |
6 |
10767 |
买入 |
| 09:44:14 |
6.84 |
14 |
10781 |
卖出 |
| 09:44:20 |
6.84 |
295 |
11076 |
卖出 |
| 09:44:23 |
6.84 |
115 |
11191 |
卖出 |
| 09:44:32 |
6.84 |
1 |
11192 |
买入 |
| 09:44:38 |
6.84 |
66 |
11258 |
买入 |
| 09:44:41 |
6.84 |
1 |
11259 |
买入 |
| 09:44:44 |
6.84 |
2 |
11261 |
买入 |
| 09:44:56 |
6.83 |
59 |
11320 |
卖出 |
| 09:44:59 |
6.83 |
1 |
11321 |
买入 |
| 09:45:02 |
6.83 |
2 |
11323 |
买入 |
| 09:45:05 |
6.83 |
1 |
11324 |
买入 |
| 09:45:08 |
6.83 |
1 |
11325 |
买入 |
| 09:45:14 |
6.83 |
23 |
11348 |
买入 |
| 09:45:17 |
6.83 |
14 |
11362 |
买入 |
| 09:45:20 |
6.84 |
2 |
11364 |
买入 |
| 09:45:23 |
6.83 |
14 |
11378 |
卖出 |
| 09:45:26 |
6.83 |
3 |
11381 |
卖出 |
| 09:45:29 |
6.84 |
23 |
11404 |
买入 |
| 09:45:32 |
6.84 |
1 |
11405 |
买入 |
| 09:45:35 |
6.84 |
62 |
11467 |
买入 |
| 09:45:38 |
6.84 |
117 |
11584 |
买入 |
| 09:45:41 |
6.84 |
8 |
11592 |
买入 |
| 09:45:44 |
6.84 |
11 |
11603 |
买入 |
| 09:45:50 |
6.84 |
3 |
11606 |
买入 |
| 09:45:56 |
6.84 |
4 |
11610 |
买入 |
| 09:45:59 |
6.84 |
20 |
11630 |
买入 |
| 09:46:02 |
6.84 |
7 |
11637 |
买入 |
| 09:46:08 |
6.84 |
8 |
11645 |
买入 |
| 09:46:11 |
6.84 |
3 |
11648 |
买入 |
| 09:46:14 |
6.84 |
5 |
11653 |
买入 |
| 09:46:17 |
6.84 |
2 |
11655 |
买入 |
| 09:46:20 |
6.84 |
3 |
11658 |
买入 |
| 09:46:23 |
6.84 |
2 |
11660 |
买入 |