金田股份[601609]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.74 |
5 |
5 |
集合竞价 |
| 09:15:06 |
7.74 |
15 |
15 |
集合竞价 |
| 09:15:09 |
7.74 |
25 |
25 |
集合竞价 |
| 09:15:12 |
7.73 |
31 |
31 |
集合竞价 |
| 09:15:15 |
7.73 |
50 |
50 |
集合竞价 |
| 09:16:42 |
7.73 |
50 |
50 |
集合竞价 |
| 09:16:51 |
7.73 |
50 |
50 |
集合竞价 |
| 09:19:24 |
7.73 |
63 |
63 |
集合竞价 |
| 09:19:54 |
7.76 |
122 |
122 |
集合竞价 |
| 09:20:12 |
7.76 |
146 |
146 |
集合竞价 |
| 09:20:27 |
7.76 |
146 |
146 |
集合竞价 |
| 09:20:54 |
7.76 |
149 |
149 |
集合竞价 |
| 09:21:03 |
7.76 |
149 |
149 |
集合竞价 |
| 09:21:21 |
7.76 |
152 |
152 |
集合竞价 |
| 09:21:36 |
7.76 |
154 |
154 |
集合竞价 |
| 09:22:12 |
7.76 |
154 |
154 |
集合竞价 |
| 09:22:18 |
7.76 |
164 |
164 |
集合竞价 |
| 09:22:24 |
7.76 |
164 |
164 |
集合竞价 |
| 09:23:00 |
7.75 |
164 |
164 |
集合竞价 |
| 09:23:09 |
7.75 |
164 |
164 |
集合竞价 |
| 09:23:36 |
7.75 |
164 |
164 |
集合竞价 |
| 09:23:39 |
7.75 |
214 |
214 |
集合竞价 |
| 09:23:42 |
7.75 |
214 |
214 |
集合竞价 |
| 09:23:57 |
7.75 |
214 |
214 |
集合竞价 |
| 09:24:00 |
7.75 |
214 |
214 |
集合竞价 |
| 09:24:06 |
7.74 |
223 |
223 |
集合竞价 |
| 09:24:09 |
7.74 |
245 |
245 |
集合竞价 |
| 09:24:12 |
7.74 |
301 |
301 |
集合竞价 |
| 09:24:18 |
7.74 |
351 |
351 |
集合竞价 |
| 09:24:21 |
7.74 |
351 |
351 |
集合竞价 |
| 09:24:33 |
7.74 |
351 |
351 |
集合竞价 |
| 09:24:39 |
7.74 |
351 |
351 |
集合竞价 |
| 09:24:54 |
7.74 |
497 |
497 |
集合竞价 |
| 09:24:57 |
7.74 |
497 |
497 |
集合竞价 |
| 09:25:00 |
7.73 |
544 |
544 |
集合竞价 |
| 09:25:04 |
7.73 |
544 |
1088 |
卖出 |
| 09:30:03 |
7.73 |
52 |
1140 |
卖出 |
| 09:30:06 |
7.71 |
130 |
1270 |
卖出 |
| 09:30:09 |
7.7 |
108 |
1378 |
卖出 |
| 09:30:12 |
7.7 |
85 |
1463 |
卖出 |
| 09:30:15 |
7.69 |
141 |
1604 |
卖出 |
| 09:30:18 |
7.69 |
51 |
1655 |
卖出 |
| 09:30:21 |
7.68 |
49 |
1704 |
卖出 |
| 09:30:24 |
7.69 |
49 |
1753 |
买入 |
| 09:30:27 |
7.71 |
95 |
1848 |
买入 |
| 09:30:30 |
7.69 |
5 |
1853 |
卖出 |
| 09:30:33 |
7.7 |
12 |
1865 |
买入 |
| 09:30:36 |
7.7 |
57 |
1922 |
买入 |
| 09:30:39 |
7.68 |
67 |
1989 |
卖出 |
| 09:30:42 |
7.69 |
11 |
2000 |
买入 |
| 09:30:45 |
7.7 |
62 |
2062 |
买入 |
| 09:30:48 |
7.68 |
43 |
2105 |
卖出 |
| 09:30:51 |
7.7 |
50 |
2155 |
买入 |
| 09:30:54 |
7.7 |
10 |
2165 |
买入 |
| 09:30:57 |
7.7 |
26 |
2191 |
买入 |
| 09:31:00 |
7.7 |
28 |
2219 |
买入 |
| 09:31:03 |
7.7 |
76 |
2295 |
买入 |
| 09:31:06 |
7.7 |
9 |
2304 |
买入 |
| 09:31:09 |
7.69 |
49 |
2353 |
卖出 |
| 09:31:12 |
7.69 |
18 |
2371 |
卖出 |
| 09:31:15 |
7.69 |
17 |
2388 |
卖出 |
| 09:31:18 |
7.69 |
20 |
2408 |
卖出 |
| 09:31:21 |
7.69 |
57 |
2465 |
卖出 |
| 09:31:24 |
7.69 |
16 |
2481 |
买入 |
| 09:31:27 |
7.7 |
37 |
2518 |
买入 |
| 09:31:30 |
7.69 |
72 |
2590 |
卖出 |
| 09:31:33 |
7.69 |
3 |
2593 |
卖出 |
| 09:31:36 |
7.69 |
12 |
2605 |
卖出 |
| 09:31:39 |
7.7 |
9 |
2614 |
买入 |
| 09:31:42 |
7.69 |
4 |
2618 |
卖出 |
| 09:31:45 |
7.69 |
14 |
2632 |
卖出 |
| 09:31:48 |
7.69 |
18 |
2650 |
卖出 |
| 09:31:51 |
7.69 |
60 |
2710 |
卖出 |
| 09:31:54 |
7.69 |
58 |
2768 |
卖出 |
| 09:32:00 |
7.68 |
2 |
2770 |
卖出 |
| 09:32:03 |
7.69 |
19 |
2789 |
买入 |
| 09:32:09 |
7.69 |
720 |
3509 |
买入 |
| 09:32:12 |
7.67 |
7 |
3516 |
买入 |
| 09:32:15 |
7.69 |
80 |
3596 |
买入 |
| 09:32:18 |
7.68 |
31 |
3627 |
买入 |
| 09:32:21 |
7.68 |
147 |
3774 |
卖出 |
| 09:32:24 |
7.68 |
1 |
3775 |
买入 |
| 09:32:27 |
7.66 |
24 |
3799 |
卖出 |
| 09:32:30 |
7.68 |
10 |
3809 |
买入 |
| 09:32:33 |
7.68 |
12 |
3821 |
买入 |
| 09:32:36 |
7.68 |
2 |
3823 |
买入 |
| 09:32:39 |
7.68 |
9 |
3832 |
买入 |
| 09:32:42 |
7.68 |
14 |
3846 |
买入 |
| 09:32:45 |
7.67 |
8 |
3854 |
卖出 |
| 09:32:48 |
7.68 |
78 |
3932 |
买入 |
| 09:32:51 |
7.68 |
60 |
3992 |
卖出 |
| 09:32:54 |
7.69 |
5 |
3997 |
买入 |
| 09:32:57 |
7.69 |
19 |
4016 |
买入 |
| 09:33:00 |
7.69 |
7 |
4023 |
买入 |
| 09:33:03 |
7.68 |
105 |
4128 |
卖出 |
| 09:33:06 |
7.69 |
62 |
4190 |
买入 |
| 09:33:09 |
7.69 |
17 |
4207 |
买入 |
| 09:33:12 |
7.68 |
66 |
4273 |
卖出 |
| 09:33:15 |
7.68 |
20 |
4293 |
卖出 |
| 09:33:18 |
7.69 |
8 |
4301 |
买入 |
| 09:33:21 |
7.68 |
4 |
4305 |
卖出 |
| 09:33:24 |
7.69 |
43 |
4348 |
买入 |
| 09:33:30 |
7.69 |
44 |
4392 |
买入 |
| 09:33:33 |
7.69 |
6 |
4398 |
买入 |
| 09:33:36 |
7.68 |
3 |
4401 |
卖出 |
| 09:33:39 |
7.69 |
33 |
4434 |
买入 |
| 09:33:42 |
7.69 |
32 |
4466 |
买入 |
| 09:33:45 |
7.69 |
95 |
4561 |
买入 |
| 09:33:48 |
7.69 |
58 |
4619 |
买入 |
| 09:33:51 |
7.68 |
56 |
4675 |
买入 |
| 09:33:54 |
7.68 |
3 |
4678 |
卖出 |
| 09:33:57 |
7.68 |
8 |
4686 |
卖出 |
| 09:34:00 |
7.68 |
285 |
4971 |
卖出 |
| 09:34:03 |
7.68 |
34 |
5005 |
买入 |
| 09:34:06 |
7.67 |
4 |
5009 |
卖出 |
| 09:34:09 |
7.68 |
51 |
5060 |
买入 |
| 09:34:12 |
7.68 |
33 |
5093 |
买入 |
| 09:34:15 |
7.68 |
27 |
5120 |
买入 |
| 09:34:18 |
7.67 |
1 |
5121 |
卖出 |
| 09:34:21 |
7.67 |
2 |
5123 |
卖出 |
| 09:34:24 |
7.67 |
38 |
5161 |
卖出 |
| 09:34:27 |
7.67 |
90 |
5251 |
卖出 |
| 09:34:30 |
7.67 |
46 |
5297 |
卖出 |
| 09:34:33 |
7.66 |
1 |
5298 |
卖出 |
| 09:34:39 |
7.66 |
38 |
5336 |
卖出 |
| 09:34:42 |
7.66 |
27 |
5363 |
卖出 |
| 09:34:45 |
7.66 |
178 |
5541 |
卖出 |
| 09:34:48 |
7.66 |
54 |
5595 |
卖出 |
| 09:34:51 |
7.66 |
33 |
5628 |
卖出 |
| 09:34:54 |
7.65 |
342 |
5970 |
卖出 |
| 09:34:57 |
7.65 |
41 |
6011 |
买入 |
| 09:35:00 |
7.65 |
117 |
6128 |
卖出 |
| 09:35:03 |
7.65 |
67 |
6195 |
卖出 |
| 09:35:06 |
7.65 |
84 |
6279 |
买入 |
| 09:35:09 |
7.66 |
71 |
6350 |
买入 |
| 09:35:12 |
7.65 |
1 |
6351 |
卖出 |
| 09:35:15 |
7.64 |
100 |
6451 |
卖出 |
| 09:35:18 |
7.64 |
101 |
6552 |
卖出 |
| 09:35:21 |
7.65 |
51 |
6603 |
买入 |
| 09:35:24 |
7.64 |
151 |
6754 |
卖出 |
| 09:35:27 |
7.65 |
55 |
6809 |
买入 |
| 09:35:30 |
7.65 |
12 |
6821 |
买入 |
| 09:35:36 |
7.66 |
17 |
6838 |
买入 |
| 09:35:39 |
7.65 |
58 |
6896 |
卖出 |
| 09:35:42 |
7.66 |
49 |
6945 |
买入 |
| 09:35:45 |
7.65 |
151 |
7096 |
卖出 |
| 09:35:48 |
7.65 |
43 |
7139 |
买入 |
| 09:35:51 |
7.65 |
92 |
7231 |
买入 |
| 09:35:54 |
7.65 |
59 |
7290 |
卖出 |
| 09:35:57 |
7.65 |
14 |
7304 |
买入 |
| 09:36:00 |
7.65 |
53 |
7357 |
买入 |
| 09:36:03 |
7.65 |
14 |
7371 |
买入 |
| 09:36:06 |
7.65 |
200 |
7571 |
买入 |
| 09:36:09 |
7.65 |
1 |
7572 |
卖出 |
| 09:36:15 |
7.65 |
45 |
7617 |
卖出 |
| 09:36:18 |
7.65 |
92 |
7709 |
卖出 |
| 09:36:21 |
7.65 |
85 |
7794 |
买入 |
| 09:36:24 |
7.65 |
262 |
8056 |
卖出 |
| 09:36:27 |
7.65 |
26 |
8082 |
卖出 |
| 09:36:33 |
7.65 |
40 |
8122 |
卖出 |
| 09:36:36 |
7.65 |
178 |
8300 |
卖出 |
| 09:36:39 |
7.65 |
109 |
8409 |
卖出 |
| 09:36:42 |
7.65 |
30 |
8439 |
卖出 |
| 09:36:45 |
7.65 |
60 |
8499 |
卖出 |
| 09:36:48 |
7.66 |
2 |
8501 |
买入 |
| 09:36:51 |
7.66 |
16 |
8517 |
买入 |
| 09:36:54 |
7.66 |
10 |
8527 |
买入 |
| 09:36:57 |
7.66 |
33 |
8560 |
买入 |
| 09:37:00 |
7.65 |
3 |
8563 |
卖出 |
| 09:37:03 |
7.65 |
573 |
9136 |
卖出 |
| 09:37:06 |
7.65 |
101 |
9237 |
买入 |
| 09:37:09 |
7.65 |
115 |
9352 |
买入 |
| 09:37:12 |
7.65 |
10 |
9362 |
卖出 |
| 09:37:15 |
7.64 |
40 |
9402 |
卖出 |
| 09:37:18 |
7.65 |
19 |
9421 |
买入 |
| 09:37:21 |
7.65 |
31 |
9452 |
买入 |
| 09:37:24 |
7.65 |
30 |
9482 |
买入 |
| 09:37:27 |
7.64 |
16 |
9498 |
卖出 |
| 09:37:30 |
7.64 |
317 |
9815 |
卖出 |
| 09:37:33 |
7.64 |
222 |
10037 |
卖出 |
| 09:37:39 |
7.64 |
89 |
10126 |
卖出 |
| 09:37:42 |
7.64 |
22 |
10148 |
卖出 |
| 09:37:45 |
7.64 |
134 |
10282 |
卖出 |
| 09:37:48 |
7.64 |
34 |
10316 |
买入 |
| 09:37:51 |
7.63 |
47 |
10363 |
卖出 |
| 09:37:54 |
7.64 |
7 |
10370 |
买入 |
| 09:37:57 |
7.63 |
37 |
10407 |
卖出 |
| 09:38:00 |
7.64 |
8 |
10415 |
买入 |
| 09:38:03 |
7.64 |
215 |
10630 |
买入 |
| 09:38:06 |
7.64 |
3 |
10633 |
卖出 |
| 09:38:12 |
7.65 |
10 |
10643 |
买入 |
| 09:38:18 |
7.64 |
2 |
10645 |
卖出 |
| 09:38:24 |
7.64 |
3 |
10648 |
卖出 |
| 09:38:27 |
7.64 |
1 |
10649 |
卖出 |
| 09:38:30 |
7.64 |
5 |
10654 |
卖出 |
| 09:38:36 |
7.64 |
145 |
10799 |
卖出 |
| 09:38:39 |
7.65 |
25 |
10824 |
买入 |
| 09:38:42 |
7.65 |
71 |
10895 |
买入 |
| 09:38:45 |
7.65 |
13 |
10908 |
买入 |
| 09:38:48 |
7.65 |
16 |
10924 |
买入 |
| 09:38:51 |
7.65 |
10 |
10934 |
卖出 |
| 09:38:54 |
7.64 |
630 |
11564 |
卖出 |
| 09:38:57 |
7.64 |
228 |
11792 |
买入 |
| 09:39:00 |
7.64 |
300 |
12092 |
买入 |
| 09:39:03 |
7.64 |
111 |
12203 |
买入 |
| 09:39:06 |
7.64 |
362 |
12565 |
买入 |
| 09:39:09 |
7.64 |
103 |
12668 |
买入 |
| 09:39:12 |
7.64 |
331 |
12999 |
买入 |
| 09:39:15 |
7.64 |
1 |
13000 |
卖出 |
| 09:39:18 |
7.66 |
28 |
13028 |
买入 |
| 09:39:21 |
7.66 |
25 |
13053 |
买入 |
| 09:39:27 |
7.65 |
111 |
13164 |
买入 |
| 09:39:30 |
7.65 |
12 |
13176 |
买入 |
| 09:39:33 |
7.66 |
7 |
13183 |
买入 |
| 09:39:39 |
7.66 |
18 |
13201 |
买入 |
| 09:39:45 |
7.66 |
25 |
13226 |
买入 |
| 09:39:48 |
7.66 |
5 |
13231 |
买入 |
| 09:39:51 |
7.66 |
23 |
13254 |
买入 |
| 09:39:57 |
7.65 |
28 |
13282 |
卖出 |
| 09:40:00 |
7.65 |
57 |
13339 |
卖出 |
| 09:40:03 |
7.64 |
1 |
13340 |
卖出 |
| 09:40:09 |
7.64 |
468 |
13808 |
卖出 |
| 09:40:12 |
7.64 |
27 |
13835 |
卖出 |
| 09:40:18 |
7.64 |
59 |
13894 |
卖出 |
| 09:40:21 |
7.65 |
17 |
13911 |
买入 |
| 09:40:24 |
7.65 |
9 |
13920 |
买入 |
| 09:40:27 |
7.65 |
1 |
13921 |
买入 |
| 09:40:30 |
7.64 |
11 |
13932 |
卖出 |
| 09:40:33 |
7.65 |
26 |
13958 |
买入 |
| 09:40:36 |
7.65 |
2 |
13960 |
卖出 |
| 09:40:39 |
7.65 |
10 |
13970 |
卖出 |
| 09:40:48 |
7.65 |
27 |
13997 |
卖出 |
| 09:40:51 |
7.66 |
1 |
13998 |
买入 |
| 09:40:54 |
7.65 |
17 |
14015 |
卖出 |
| 09:40:57 |
7.66 |
34 |
14049 |
买入 |
| 09:41:00 |
7.66 |
100 |
14149 |
买入 |
| 09:41:03 |
7.65 |
15 |
14164 |
卖出 |
| 09:41:09 |
7.65 |
15 |
14179 |
卖出 |
| 09:41:12 |
7.66 |
120 |
14299 |
买入 |
| 09:41:15 |
7.65 |
12 |
14311 |
卖出 |
| 09:41:18 |
7.66 |
4 |
14315 |
买入 |
| 09:41:21 |
7.65 |
26 |
14341 |
卖出 |
| 09:41:27 |
7.65 |
88 |
14429 |
卖出 |
| 09:41:30 |
7.65 |
1 |
14430 |
卖出 |
| 09:41:36 |
7.65 |
109 |
14539 |
卖出 |
| 09:41:39 |
7.65 |
30 |
14569 |
卖出 |
| 09:41:42 |
7.66 |
15 |
14584 |
买入 |
| 09:41:45 |
7.65 |
113 |
14697 |
卖出 |
| 09:41:48 |
7.64 |
28 |
14725 |
卖出 |
| 09:41:51 |
7.65 |
72 |
14797 |
买入 |
| 09:41:54 |
7.65 |
1 |
14798 |
买入 |
| 09:41:57 |
7.65 |
38 |
14836 |
买入 |
| 09:42:00 |
7.64 |
3 |
14839 |
卖出 |
| 09:42:03 |
7.63 |
415 |
15254 |
卖出 |
| 09:42:06 |
7.64 |
69 |
15323 |
买入 |
| 09:42:09 |
7.63 |
4 |
15327 |
卖出 |
| 09:42:15 |
7.64 |
11 |
15338 |
买入 |
| 09:42:18 |
7.64 |
3 |
15341 |
买入 |
| 09:42:21 |
7.64 |
74 |
15415 |
卖出 |
| 09:42:24 |
7.63 |
60 |
15475 |
卖出 |
| 09:42:27 |
7.64 |
18 |
15493 |
买入 |
| 09:42:30 |
7.64 |
4 |
15497 |
买入 |
| 09:42:33 |
7.64 |
2 |
15499 |
买入 |
| 09:42:36 |
7.64 |
10 |
15509 |
买入 |
| 09:42:42 |
7.63 |
18 |
15527 |
卖出 |
| 09:42:48 |
7.64 |
4 |
15531 |
买入 |
| 09:42:51 |
7.63 |
23 |
15554 |
卖出 |
| 09:42:57 |
7.63 |
6 |
15560 |
卖出 |
| 09:43:03 |
7.63 |
78 |
15638 |
卖出 |
| 09:43:06 |
7.64 |
37 |
15675 |
买入 |
| 09:43:09 |
7.64 |
204 |
15879 |
买入 |
| 09:43:15 |
7.63 |
9 |
15888 |
卖出 |
| 09:43:18 |
7.64 |
3 |
15891 |
买入 |
| 09:43:21 |
7.63 |
30 |
15921 |
卖出 |
| 09:43:30 |
7.64 |
25 |
15946 |
买入 |
| 09:43:33 |
7.64 |
7 |
15953 |
买入 |
| 09:43:36 |
7.63 |
82 |
16035 |
卖出 |
| 09:43:39 |
7.64 |
10 |
16045 |
买入 |
| 09:43:42 |
7.63 |
6 |
16051 |
卖出 |
| 09:43:48 |
7.64 |
15 |
16066 |
买入 |
| 09:43:51 |
7.63 |
23 |
16089 |
卖出 |
| 09:43:54 |
7.63 |
15 |
16104 |
卖出 |
| 09:43:57 |
7.64 |
211 |
16315 |
买入 |
| 09:44:00 |
7.64 |
37 |
16352 |
买入 |
| 09:44:03 |
7.63 |
96 |
16448 |
卖出 |
| 09:44:06 |
7.64 |
112 |
16560 |
买入 |
| 09:44:09 |
7.63 |
76 |
16636 |
卖出 |
| 09:44:12 |
7.63 |
32 |
16668 |
卖出 |
| 09:44:18 |
7.63 |
10 |
16678 |
卖出 |
| 09:44:27 |
7.63 |
100 |
16778 |
卖出 |
| 09:44:30 |
7.64 |
15 |
16793 |
买入 |
| 09:44:36 |
7.64 |
2 |
16795 |
买入 |
| 09:44:39 |
7.63 |
50 |
16845 |
卖出 |
| 09:44:42 |
7.63 |
5 |
16850 |
卖出 |
| 09:44:48 |
7.63 |
15 |
16865 |
卖出 |
| 09:44:51 |
7.63 |
7 |
16872 |
卖出 |
| 09:44:54 |
7.64 |
2 |
16874 |
买入 |
| 09:44:57 |
7.63 |
19 |
16893 |
卖出 |
| 09:45:00 |
7.63 |
1 |
16894 |
卖出 |
| 09:45:03 |
7.63 |
43 |
16937 |
卖出 |