金田股份[601609]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.18 |
68 |
68 |
集合竞价 |
| 09:15:04 |
7.04 |
68 |
68 |
集合竞价 |
| 09:15:08 |
6.98 |
68 |
68 |
集合竞价 |
| 09:15:37 |
6.98 |
68 |
68 |
集合竞价 |
| 09:16:55 |
6.97 |
68 |
68 |
集合竞价 |
| 09:17:25 |
6.84 |
21 |
21 |
集合竞价 |
| 09:17:37 |
6.97 |
66 |
66 |
集合竞价 |
| 09:18:07 |
6.97 |
66 |
66 |
集合竞价 |
| 09:19:13 |
6.96 |
66 |
66 |
集合竞价 |
| 09:19:49 |
6.96 |
66 |
66 |
集合竞价 |
| 09:19:58 |
6.95 |
66 |
66 |
集合竞价 |
| 09:20:01 |
6.96 |
68 |
68 |
集合竞价 |
| 09:20:10 |
6.95 |
68 |
68 |
集合竞价 |
| 09:20:31 |
6.95 |
70 |
70 |
集合竞价 |
| 09:20:43 |
6.95 |
70 |
70 |
集合竞价 |
| 09:20:55 |
6.9 |
70 |
70 |
集合竞价 |
| 09:21:22 |
6.9 |
70 |
70 |
集合竞价 |
| 09:22:35 |
6.9 |
70 |
70 |
集合竞价 |
| 09:22:44 |
6.9 |
70 |
70 |
集合竞价 |
| 09:22:50 |
6.9 |
70 |
70 |
集合竞价 |
| 09:22:56 |
6.9 |
70 |
70 |
集合竞价 |
| 09:23:14 |
6.89 |
70 |
70 |
集合竞价 |
| 09:23:20 |
6.89 |
70 |
70 |
集合竞价 |
| 09:23:50 |
6.89 |
70 |
70 |
集合竞价 |
| 09:23:56 |
6.86 |
71 |
71 |
集合竞价 |
| 09:24:08 |
6.86 |
81 |
81 |
集合竞价 |
| 09:24:11 |
6.86 |
87 |
87 |
集合竞价 |
| 09:24:17 |
6.86 |
92 |
92 |
集合竞价 |
| 09:24:23 |
6.85 |
102 |
102 |
集合竞价 |
| 09:24:29 |
6.85 |
102 |
102 |
集合竞价 |
| 09:24:32 |
6.85 |
103 |
103 |
集合竞价 |
| 09:24:35 |
6.84 |
125 |
125 |
集合竞价 |
| 09:24:38 |
6.84 |
126 |
126 |
集合竞价 |
| 09:24:44 |
6.84 |
126 |
126 |
集合竞价 |
| 09:24:50 |
6.84 |
136 |
136 |
集合竞价 |
| 09:24:53 |
6.84 |
158 |
158 |
集合竞价 |
| 09:24:56 |
6.8 |
173 |
173 |
集合竞价 |
| 09:25:04 |
6.8 |
294 |
467 |
买入 |
| 09:30:05 |
6.8 |
31 |
498 |
买入 |
| 09:30:08 |
6.78 |
120 |
618 |
卖出 |
| 09:30:11 |
6.8 |
2 |
620 |
买入 |
| 09:30:14 |
6.8 |
1 |
621 |
买入 |
| 09:30:17 |
6.79 |
13 |
634 |
卖出 |
| 09:30:20 |
6.78 |
86 |
720 |
卖出 |
| 09:30:23 |
6.78 |
70 |
790 |
卖出 |
| 09:30:26 |
6.78 |
30 |
820 |
卖出 |
| 09:30:29 |
6.78 |
5 |
825 |
卖出 |
| 09:30:32 |
6.78 |
1 |
826 |
买入 |
| 09:30:35 |
6.78 |
2 |
828 |
买入 |
| 09:30:38 |
6.77 |
58 |
886 |
卖出 |
| 09:30:41 |
6.78 |
2 |
888 |
买入 |
| 09:30:44 |
6.77 |
10 |
898 |
卖出 |
| 09:30:47 |
6.78 |
7 |
905 |
买入 |
| 09:30:50 |
6.77 |
65 |
970 |
卖出 |
| 09:30:53 |
6.78 |
5 |
975 |
买入 |
| 09:30:56 |
6.78 |
31 |
1006 |
买入 |
| 09:30:59 |
6.78 |
8 |
1014 |
卖出 |
| 09:31:02 |
6.78 |
3 |
1017 |
卖出 |
| 09:31:08 |
6.78 |
10 |
1027 |
卖出 |
| 09:31:11 |
6.78 |
8 |
1035 |
买入 |
| 09:31:14 |
6.78 |
3 |
1038 |
卖出 |
| 09:31:17 |
6.78 |
2 |
1040 |
卖出 |
| 09:31:20 |
6.78 |
11 |
1051 |
卖出 |
| 09:31:23 |
6.79 |
17 |
1068 |
买入 |
| 09:31:26 |
6.79 |
8 |
1076 |
买入 |
| 09:31:29 |
6.79 |
63 |
1139 |
卖出 |
| 09:31:32 |
6.79 |
20 |
1159 |
买入 |
| 09:31:35 |
6.79 |
13 |
1172 |
买入 |
| 09:31:38 |
6.8 |
23 |
1195 |
买入 |
| 09:31:41 |
6.79 |
7 |
1202 |
卖出 |
| 09:31:44 |
6.78 |
1 |
1203 |
卖出 |
| 09:31:47 |
6.79 |
6 |
1209 |
买入 |
| 09:31:50 |
6.79 |
2 |
1211 |
买入 |
| 09:31:53 |
6.79 |
79 |
1290 |
买入 |
| 09:31:56 |
6.79 |
19 |
1309 |
卖出 |
| 09:31:59 |
6.79 |
13 |
1322 |
卖出 |
| 09:32:02 |
6.79 |
32 |
1354 |
卖出 |
| 09:32:05 |
6.78 |
3 |
1357 |
卖出 |
| 09:32:08 |
6.79 |
7 |
1364 |
卖出 |
| 09:32:11 |
6.8 |
4 |
1368 |
买入 |
| 09:32:14 |
6.8 |
18 |
1386 |
买入 |
| 09:32:17 |
6.8 |
8 |
1394 |
买入 |
| 09:32:23 |
6.8 |
63 |
1457 |
买入 |
| 09:32:26 |
6.8 |
14 |
1471 |
卖出 |
| 09:32:32 |
6.81 |
22 |
1493 |
买入 |
| 09:32:35 |
6.81 |
76 |
1569 |
卖出 |
| 09:32:38 |
6.81 |
169 |
1738 |
卖出 |
| 09:32:41 |
6.81 |
29 |
1767 |
卖出 |
| 09:32:44 |
6.82 |
39 |
1806 |
买入 |
| 09:32:47 |
6.8 |
9 |
1815 |
卖出 |
| 09:32:50 |
6.8 |
36 |
1851 |
卖出 |
| 09:32:53 |
6.79 |
115 |
1966 |
卖出 |
| 09:32:56 |
6.79 |
109 |
2075 |
卖出 |
| 09:32:59 |
6.8 |
157 |
2232 |
买入 |
| 09:33:02 |
6.8 |
45 |
2277 |
卖出 |
| 09:33:05 |
6.8 |
88 |
2365 |
卖出 |
| 09:33:08 |
6.8 |
54 |
2419 |
卖出 |
| 09:33:11 |
6.81 |
147 |
2566 |
买入 |
| 09:33:17 |
6.81 |
5 |
2571 |
卖出 |
| 09:33:20 |
6.82 |
15 |
2586 |
买入 |
| 09:33:26 |
6.82 |
24 |
2610 |
买入 |
| 09:33:29 |
6.82 |
20 |
2630 |
买入 |
| 09:33:32 |
6.82 |
36 |
2666 |
卖出 |
| 09:33:35 |
6.82 |
12 |
2678 |
卖出 |
| 09:33:38 |
6.82 |
51 |
2729 |
买入 |
| 09:33:41 |
6.81 |
88 |
2817 |
卖出 |
| 09:33:44 |
6.81 |
2 |
2819 |
买入 |
| 09:33:47 |
6.8 |
5 |
2824 |
卖出 |
| 09:33:50 |
6.81 |
11 |
2835 |
买入 |
| 09:33:53 |
6.81 |
17 |
2852 |
买入 |
| 09:33:56 |
6.81 |
8 |
2860 |
卖出 |
| 09:33:59 |
6.81 |
1 |
2861 |
卖出 |
| 09:34:02 |
6.81 |
24 |
2885 |
卖出 |
| 09:34:05 |
6.8 |
96 |
2981 |
卖出 |
| 09:34:11 |
6.81 |
11 |
2992 |
买入 |
| 09:34:14 |
6.8 |
21 |
3013 |
卖出 |
| 09:34:17 |
6.8 |
21 |
3034 |
卖出 |
| 09:34:20 |
6.8 |
4 |
3038 |
卖出 |
| 09:34:23 |
6.81 |
36 |
3074 |
买入 |
| 09:34:29 |
6.81 |
24 |
3098 |
买入 |
| 09:34:32 |
6.81 |
348 |
3446 |
买入 |
| 09:34:35 |
6.81 |
7 |
3453 |
买入 |
| 09:34:38 |
6.81 |
30 |
3483 |
买入 |
| 09:34:47 |
6.81 |
3 |
3486 |
卖出 |
| 09:34:50 |
6.81 |
12 |
3498 |
买入 |
| 09:34:53 |
6.81 |
11 |
3509 |
卖出 |
| 09:34:56 |
6.81 |
96 |
3605 |
卖出 |
| 09:34:59 |
6.81 |
11 |
3616 |
买入 |
| 09:35:02 |
6.81 |
13 |
3629 |
买入 |
| 09:35:05 |
6.81 |
1 |
3630 |
买入 |
| 09:35:11 |
6.81 |
12 |
3642 |
买入 |
| 09:35:14 |
6.81 |
43 |
3685 |
买入 |
| 09:35:17 |
6.81 |
5 |
3690 |
买入 |
| 09:35:23 |
6.8 |
329 |
4019 |
卖出 |
| 09:35:26 |
6.81 |
2 |
4021 |
买入 |
| 09:35:29 |
6.81 |
57 |
4078 |
买入 |
| 09:35:32 |
6.81 |
22 |
4100 |
买入 |
| 09:35:35 |
6.81 |
11 |
4111 |
买入 |
| 09:35:38 |
6.8 |
100 |
4211 |
卖出 |
| 09:35:41 |
6.8 |
26 |
4237 |
卖出 |
| 09:35:44 |
6.8 |
8 |
4245 |
卖出 |
| 09:35:47 |
6.8 |
3 |
4248 |
卖出 |
| 09:35:50 |
6.81 |
12 |
4260 |
买入 |
| 09:36:05 |
6.81 |
279 |
4539 |
买入 |
| 09:36:08 |
6.81 |
31 |
4570 |
卖出 |
| 09:36:11 |
6.8 |
42 |
4612 |
卖出 |
| 09:36:14 |
6.81 |
6 |
4618 |
买入 |
| 09:36:17 |
6.81 |
29 |
4647 |
买入 |
| 09:36:20 |
6.81 |
6 |
4653 |
卖出 |
| 09:36:23 |
6.81 |
2 |
4655 |
卖出 |
| 09:36:26 |
6.82 |
40 |
4695 |
买入 |
| 09:36:44 |
6.82 |
2 |
4697 |
买入 |
| 09:36:50 |
6.82 |
1 |
4698 |
买入 |
| 09:36:53 |
6.82 |
22 |
4720 |
买入 |
| 09:37:02 |
6.82 |
15 |
4735 |
买入 |
| 09:37:11 |
6.82 |
104 |
4839 |
买入 |
| 09:37:23 |
6.83 |
14 |
4853 |
买入 |
| 09:37:26 |
6.82 |
2 |
4855 |
卖出 |
| 09:37:29 |
6.83 |
3 |
4858 |
买入 |
| 09:37:32 |
6.83 |
2 |
4860 |
买入 |
| 09:37:35 |
6.83 |
1 |
4861 |
卖出 |
| 09:37:38 |
6.84 |
19 |
4880 |
买入 |
| 09:37:44 |
6.84 |
2 |
4882 |
买入 |
| 09:37:47 |
6.84 |
5 |
4887 |
买入 |
| 09:37:53 |
6.83 |
6 |
4893 |
卖出 |
| 09:37:59 |
6.84 |
16 |
4909 |
买入 |
| 09:38:05 |
6.83 |
1 |
4910 |
卖出 |
| 09:38:08 |
6.83 |
27 |
4937 |
卖出 |
| 09:38:11 |
6.83 |
162 |
5099 |
卖出 |
| 09:38:14 |
6.84 |
42 |
5141 |
买入 |
| 09:38:17 |
6.83 |
14 |
5155 |
卖出 |
| 09:38:20 |
6.84 |
20 |
5175 |
买入 |
| 09:38:23 |
6.84 |
6 |
5181 |
卖出 |
| 09:38:26 |
6.84 |
76 |
5257 |
卖出 |
| 09:38:35 |
6.84 |
10 |
5267 |
买入 |
| 09:38:41 |
6.83 |
2 |
5269 |
卖出 |
| 09:38:44 |
6.84 |
3 |
5272 |
买入 |
| 09:38:47 |
6.83 |
2 |
5274 |
卖出 |
| 09:38:50 |
6.84 |
16 |
5290 |
买入 |
| 09:38:53 |
6.83 |
54 |
5344 |
卖出 |
| 09:38:56 |
6.83 |
1 |
5345 |
买入 |
| 09:38:59 |
6.83 |
41 |
5386 |
买入 |
| 09:39:05 |
6.83 |
20 |
5406 |
买入 |
| 09:39:11 |
6.83 |
9 |
5415 |
买入 |
| 09:39:14 |
6.83 |
10 |
5425 |
买入 |
| 09:39:17 |
6.83 |
12 |
5437 |
卖出 |
| 09:39:23 |
6.83 |
12 |
5449 |
买入 |
| 09:39:32 |
6.83 |
10 |
5459 |
买入 |
| 09:39:50 |
6.83 |
32 |
5491 |
买入 |
| 09:39:56 |
6.83 |
7 |
5498 |
买入 |
| 09:40:02 |
6.83 |
92 |
5590 |
买入 |
| 09:40:05 |
6.82 |
22 |
5612 |
卖出 |
| 09:40:08 |
6.82 |
6 |
5618 |
卖出 |
| 09:40:11 |
6.83 |
11 |
5629 |
买入 |
| 09:40:17 |
6.82 |
33 |
5662 |
卖出 |
| 09:40:20 |
6.82 |
163 |
5825 |
卖出 |
| 09:40:23 |
6.82 |
14 |
5839 |
卖出 |
| 09:40:26 |
6.82 |
12 |
5851 |
卖出 |
| 09:40:29 |
6.82 |
29 |
5880 |
卖出 |
| 09:40:32 |
6.82 |
11 |
5891 |
卖出 |
| 09:40:35 |
6.82 |
99 |
5990 |
卖出 |
| 09:40:38 |
6.82 |
87 |
6077 |
卖出 |
| 09:40:41 |
6.82 |
67 |
6144 |
卖出 |
| 09:40:44 |
6.82 |
12 |
6156 |
卖出 |
| 09:40:47 |
6.82 |
85 |
6241 |
卖出 |
| 09:41:02 |
6.81 |
133 |
6374 |
卖出 |
| 09:41:05 |
6.81 |
3 |
6377 |
卖出 |
| 09:41:17 |
6.81 |
25 |
6402 |
买入 |
| 09:41:26 |
6.8 |
154 |
6556 |
卖出 |
| 09:41:29 |
6.81 |
54 |
6610 |
买入 |
| 09:41:35 |
6.81 |
147 |
6757 |
买入 |
| 09:41:44 |
6.81 |
58 |
6815 |
卖出 |
| 09:41:47 |
6.81 |
35 |
6850 |
卖出 |
| 09:41:56 |
6.81 |
3 |
6853 |
卖出 |
| 09:42:05 |
6.81 |
20 |
6873 |
卖出 |
| 09:42:08 |
6.81 |
20 |
6893 |
卖出 |
| 09:42:11 |
6.82 |
5 |
6898 |
买入 |
| 09:42:17 |
6.81 |
16 |
6914 |
卖出 |
| 09:42:20 |
6.81 |
43 |
6957 |
卖出 |
| 09:42:23 |
6.81 |
11 |
6968 |
卖出 |
| 09:42:26 |
6.81 |
1 |
6969 |
卖出 |
| 09:42:29 |
6.81 |
5 |
6974 |
卖出 |
| 09:42:32 |
6.81 |
7 |
6981 |
卖出 |
| 09:42:35 |
6.81 |
11 |
6992 |
卖出 |
| 09:42:41 |
6.81 |
5 |
6997 |
卖出 |
| 09:42:44 |
6.81 |
5 |
7002 |
卖出 |
| 09:42:47 |
6.81 |
2 |
7004 |
卖出 |
| 09:42:50 |
6.81 |
10 |
7014 |
卖出 |
| 09:43:02 |
6.81 |
5 |
7019 |
卖出 |
| 09:43:05 |
6.81 |
13 |
7032 |
卖出 |
| 09:43:08 |
6.81 |
105 |
7137 |
卖出 |
| 09:43:11 |
6.81 |
30 |
7167 |
卖出 |
| 09:43:17 |
6.81 |
61 |
7228 |
卖出 |
| 09:43:20 |
6.81 |
6 |
7234 |
买入 |
| 09:43:23 |
6.81 |
2 |
7236 |
买入 |
| 09:43:32 |
6.81 |
6 |
7242 |
买入 |
| 09:43:35 |
6.81 |
7 |
7249 |
买入 |
| 09:43:38 |
6.8 |
15 |
7264 |
卖出 |
| 09:43:41 |
6.8 |
100 |
7364 |
卖出 |
| 09:43:47 |
6.81 |
19 |
7383 |
买入 |
| 09:43:50 |
6.8 |
80 |
7463 |
卖出 |
| 09:43:53 |
6.81 |
10 |
7473 |
买入 |
| 09:43:56 |
6.81 |
57 |
7530 |
买入 |
| 09:43:59 |
6.81 |
1 |
7531 |
卖出 |
| 09:44:02 |
6.81 |
1 |
7532 |
卖出 |
| 09:44:11 |
6.81 |
15 |
7547 |
卖出 |
| 09:44:20 |
6.81 |
142 |
7689 |
卖出 |
| 09:44:23 |
6.82 |
109 |
7798 |
买入 |
| 09:44:38 |
6.83 |
1 |
7799 |
买入 |
| 09:44:44 |
6.83 |
5 |
7804 |
买入 |
| 09:44:47 |
6.82 |
3 |
7807 |
卖出 |
| 09:45:08 |
6.82 |
3 |
7810 |
卖出 |
| 09:45:11 |
6.82 |
24 |
7834 |
卖出 |
| 09:45:14 |
6.82 |
12 |
7846 |
卖出 |
| 09:45:17 |
6.82 |
89 |
7935 |
卖出 |
| 09:45:20 |
6.82 |
43 |
7978 |
卖出 |
| 09:45:44 |
6.83 |
1 |
7979 |
买入 |
| 09:45:47 |
6.83 |
3 |
7982 |
买入 |
| 09:45:50 |
6.82 |
13 |
7995 |
卖出 |
| 09:45:53 |
6.83 |
40 |
8035 |
买入 |
| 09:46:02 |
6.82 |
2 |
8037 |
卖出 |
| 09:46:08 |
6.83 |
585 |
8622 |
买入 |
| 09:46:11 |
6.83 |
36 |
8658 |
买入 |
| 09:46:14 |
6.83 |
112 |
8770 |
买入 |
| 09:46:17 |
6.83 |
84 |
8854 |
买入 |
| 09:46:26 |
6.84 |
100 |
8954 |
买入 |
| 09:46:29 |
6.83 |
10 |
8964 |
卖出 |
| 09:46:38 |
6.84 |
301 |
9265 |
买入 |
| 09:46:41 |
6.84 |
2 |
9267 |
买入 |
| 09:46:47 |
6.84 |
450 |
9717 |
买入 |
| 09:46:50 |
6.84 |
8 |
9725 |
买入 |
| 09:46:53 |
6.84 |
80 |
9805 |
买入 |
| 09:46:59 |
6.83 |
63 |
9868 |
卖出 |
| 09:47:02 |
6.85 |
3 |
9871 |
买入 |
| 09:47:05 |
6.84 |
1 |
9872 |
卖出 |
| 09:47:14 |
6.85 |
3 |
9875 |
买入 |
| 09:47:17 |
6.84 |
20 |
9895 |
卖出 |
| 09:47:20 |
6.84 |
21 |
9916 |
卖出 |
| 09:47:23 |
6.84 |
72 |
9988 |
卖出 |
| 09:47:26 |
6.84 |
6 |
9994 |
卖出 |
| 09:47:29 |
6.84 |
8 |
10002 |
卖出 |
| 09:47:35 |
6.84 |
8 |
10010 |
卖出 |
| 09:47:38 |
6.84 |
15 |
10025 |
卖出 |
| 09:47:41 |
6.84 |
11 |
10036 |
卖出 |
| 09:47:47 |
6.84 |
18 |
10054 |
卖出 |
| 09:47:50 |
6.84 |
6 |
10060 |
卖出 |
| 09:47:53 |
6.84 |
128 |
10188 |
卖出 |
| 09:47:56 |
6.83 |
17 |
10205 |
卖出 |
| 09:47:59 |
6.83 |
22 |
10227 |
卖出 |
| 09:48:02 |
6.83 |
4 |
10231 |
卖出 |
| 09:48:05 |
6.83 |
7 |
10238 |
卖出 |
| 09:48:11 |
6.83 |
147 |
10385 |
卖出 |
| 09:48:14 |
6.82 |
53 |
10438 |
卖出 |
| 09:48:23 |
6.82 |
3 |
10441 |
卖出 |
| 09:48:32 |
6.82 |
17 |
10458 |
卖出 |
| 09:48:53 |
6.82 |
29 |
10487 |
卖出 |
| 09:48:56 |
6.83 |
31 |
10518 |
买入 |
| 09:49:50 |
6.82 |
41 |
10559 |
卖出 |
| 09:49:53 |
6.82 |
34 |
10593 |
卖出 |
| 09:49:59 |
6.83 |
112 |
10705 |
买入 |