金田股份[601609]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.1 |
1 |
1 |
集合竞价 |
| 09:15:06 |
8.08 |
11 |
11 |
集合竞价 |
| 09:15:09 |
8.1 |
53 |
53 |
集合竞价 |
| 09:17:12 |
8.1 |
53 |
53 |
集合竞价 |
| 09:17:33 |
8.1 |
83 |
83 |
集合竞价 |
| 09:19:36 |
8.1 |
83 |
83 |
集合竞价 |
| 09:20:00 |
8.1 |
83 |
83 |
集合竞价 |
| 09:20:42 |
8.1 |
83 |
83 |
集合竞价 |
| 09:20:57 |
8.1 |
83 |
83 |
集合竞价 |
| 09:21:42 |
8.1 |
83 |
83 |
集合竞价 |
| 09:21:51 |
8.1 |
83 |
83 |
集合竞价 |
| 09:22:42 |
8.1 |
83 |
83 |
集合竞价 |
| 09:22:45 |
8.1 |
83 |
83 |
集合竞价 |
| 09:22:51 |
8.1 |
83 |
83 |
集合竞价 |
| 09:23:06 |
8.1 |
84 |
84 |
集合竞价 |
| 09:23:18 |
8.1 |
84 |
84 |
集合竞价 |
| 09:23:33 |
8.07 |
94 |
94 |
集合竞价 |
| 09:23:42 |
8.07 |
94 |
94 |
集合竞价 |
| 09:24:00 |
8.07 |
94 |
94 |
集合竞价 |
| 09:24:06 |
8.07 |
94 |
94 |
集合竞价 |
| 09:24:18 |
8 |
121 |
121 |
集合竞价 |
| 09:24:42 |
8 |
126 |
126 |
集合竞价 |
| 09:24:48 |
8 |
148 |
148 |
集合竞价 |
| 09:24:54 |
8 |
148 |
148 |
集合竞价 |
| 09:24:57 |
8.07 |
187 |
187 |
集合竞价 |
| 09:25:00 |
8.07 |
191 |
191 |
集合竞价 |
| 09:25:06 |
8.07 |
191 |
382 |
买入 |
| 09:30:03 |
8.05 |
58 |
440 |
卖出 |
| 09:30:06 |
8.02 |
72 |
512 |
卖出 |
| 09:30:09 |
8.04 |
428 |
940 |
买入 |
| 09:30:12 |
8.04 |
36 |
976 |
买入 |
| 09:30:15 |
8.01 |
146 |
1122 |
卖出 |
| 09:30:18 |
8.03 |
72 |
1194 |
买入 |
| 09:30:21 |
8.01 |
21 |
1215 |
卖出 |
| 09:30:24 |
8.03 |
30 |
1245 |
买入 |
| 09:30:27 |
8.01 |
14 |
1259 |
卖出 |
| 09:30:30 |
8 |
24 |
1283 |
卖出 |
| 09:30:33 |
8.01 |
30 |
1313 |
买入 |
| 09:30:36 |
8.01 |
257 |
1570 |
买入 |
| 09:30:39 |
8 |
112 |
1682 |
卖出 |
| 09:30:45 |
8.02 |
33 |
1715 |
买入 |
| 09:30:48 |
8 |
39 |
1754 |
卖出 |
| 09:30:51 |
8.01 |
27 |
1781 |
买入 |
| 09:30:54 |
8 |
50 |
1831 |
卖出 |
| 09:30:57 |
8.01 |
11 |
1842 |
买入 |
| 09:31:00 |
8.01 |
39 |
1881 |
买入 |
| 09:31:03 |
8 |
184 |
2065 |
卖出 |
| 09:31:06 |
7.99 |
16 |
2081 |
卖出 |
| 09:31:09 |
8 |
42 |
2123 |
买入 |
| 09:31:12 |
8 |
2 |
2125 |
买入 |
| 09:31:15 |
8 |
134 |
2259 |
买入 |
| 09:31:18 |
8.01 |
234 |
2493 |
买入 |
| 09:31:21 |
8.02 |
18 |
2511 |
买入 |
| 09:31:24 |
8.02 |
2 |
2513 |
卖出 |
| 09:31:27 |
8.03 |
41 |
2554 |
买入 |
| 09:31:30 |
8.02 |
17 |
2571 |
卖出 |
| 09:31:33 |
8.03 |
33 |
2604 |
买入 |
| 09:31:36 |
8.02 |
2 |
2606 |
卖出 |
| 09:31:39 |
8 |
62 |
2668 |
卖出 |
| 09:31:42 |
8.02 |
46 |
2714 |
买入 |
| 09:31:45 |
8.01 |
22 |
2736 |
卖出 |
| 09:31:48 |
8.01 |
4 |
2740 |
买入 |
| 09:31:51 |
8 |
29 |
2769 |
卖出 |
| 09:31:54 |
8 |
65 |
2834 |
卖出 |
| 09:31:57 |
8 |
35 |
2869 |
卖出 |
| 09:32:00 |
8 |
75 |
2944 |
卖出 |
| 09:32:03 |
8 |
32 |
2976 |
卖出 |
| 09:32:06 |
8 |
19 |
2995 |
买入 |
| 09:32:09 |
8.01 |
5 |
3000 |
买入 |
| 09:32:12 |
8 |
32 |
3032 |
卖出 |
| 09:32:15 |
8 |
29 |
3061 |
卖出 |
| 09:32:18 |
8.01 |
3 |
3064 |
买入 |
| 09:32:27 |
8.01 |
1 |
3065 |
买入 |
| 09:32:30 |
8 |
23 |
3088 |
卖出 |
| 09:32:33 |
8 |
44 |
3132 |
买入 |
| 09:32:36 |
8 |
53 |
3185 |
买入 |
| 09:32:39 |
7.99 |
57 |
3242 |
卖出 |
| 09:32:42 |
8 |
3 |
3245 |
买入 |
| 09:32:45 |
7.99 |
63 |
3308 |
卖出 |
| 09:32:48 |
8 |
2 |
3310 |
买入 |
| 09:32:51 |
8.01 |
8 |
3318 |
买入 |
| 09:32:54 |
8.01 |
7 |
3325 |
买入 |
| 09:33:00 |
8 |
1 |
3326 |
卖出 |
| 09:33:03 |
8.01 |
7 |
3333 |
买入 |
| 09:33:06 |
8.01 |
50 |
3383 |
买入 |
| 09:33:09 |
8.01 |
52 |
3435 |
卖出 |
| 09:33:12 |
8.01 |
5 |
3440 |
卖出 |
| 09:33:18 |
8.01 |
43 |
3483 |
卖出 |
| 09:33:21 |
8.01 |
72 |
3555 |
卖出 |
| 09:33:24 |
8.03 |
51 |
3606 |
买入 |
| 09:33:27 |
8.02 |
1 |
3607 |
卖出 |
| 09:33:30 |
8.03 |
11 |
3618 |
买入 |
| 09:33:33 |
8.02 |
14 |
3632 |
卖出 |
| 09:33:36 |
8.02 |
4 |
3636 |
买入 |
| 09:33:39 |
8.02 |
1 |
3637 |
买入 |
| 09:33:42 |
8.01 |
58 |
3695 |
卖出 |
| 09:33:45 |
8.01 |
12 |
3707 |
卖出 |
| 09:33:48 |
8.02 |
25 |
3732 |
买入 |
| 09:33:51 |
8.02 |
14 |
3746 |
买入 |
| 09:33:54 |
8.01 |
5 |
3751 |
卖出 |
| 09:34:00 |
8.01 |
80 |
3831 |
卖出 |
| 09:34:03 |
8.02 |
1 |
3832 |
买入 |
| 09:34:06 |
8.01 |
1 |
3833 |
卖出 |
| 09:34:12 |
8.01 |
102 |
3935 |
卖出 |
| 09:34:15 |
8.02 |
4 |
3939 |
买入 |
| 09:34:18 |
8.02 |
15 |
3954 |
买入 |
| 09:34:21 |
8.02 |
48 |
4002 |
买入 |
| 09:34:24 |
8.02 |
1 |
4003 |
卖出 |
| 09:34:30 |
8.03 |
28 |
4031 |
买入 |
| 09:34:33 |
8.02 |
1 |
4032 |
卖出 |
| 09:34:36 |
8.02 |
30 |
4062 |
卖出 |
| 09:34:42 |
8.02 |
31 |
4093 |
卖出 |
| 09:34:45 |
8.02 |
4 |
4097 |
卖出 |
| 09:34:48 |
8.02 |
104 |
4201 |
卖出 |
| 09:34:51 |
8.02 |
11 |
4212 |
卖出 |
| 09:34:54 |
8.02 |
42 |
4254 |
卖出 |
| 09:34:57 |
8.02 |
16 |
4270 |
卖出 |
| 09:35:00 |
8.02 |
3 |
4273 |
卖出 |
| 09:35:03 |
8.01 |
21 |
4294 |
卖出 |
| 09:35:06 |
8.01 |
183 |
4477 |
卖出 |
| 09:35:09 |
8 |
466 |
4943 |
卖出 |
| 09:35:12 |
7.99 |
234 |
5177 |
卖出 |
| 09:35:15 |
7.99 |
203 |
5380 |
卖出 |
| 09:35:18 |
7.98 |
270 |
5650 |
卖出 |
| 09:35:21 |
7.99 |
126 |
5776 |
买入 |
| 09:35:24 |
8 |
197 |
5973 |
买入 |
| 09:35:27 |
7.99 |
234 |
6207 |
卖出 |
| 09:35:30 |
7.99 |
69 |
6276 |
卖出 |
| 09:35:33 |
7.99 |
10 |
6286 |
买入 |
| 09:35:36 |
7.98 |
21 |
6307 |
卖出 |
| 09:35:39 |
8 |
5 |
6312 |
买入 |
| 09:35:42 |
8 |
42 |
6354 |
买入 |
| 09:35:45 |
8 |
7 |
6361 |
买入 |
| 09:35:48 |
7.99 |
26 |
6387 |
卖出 |
| 09:35:51 |
7.98 |
48 |
6435 |
卖出 |
| 09:35:54 |
7.99 |
5 |
6440 |
买入 |
| 09:35:57 |
7.99 |
51 |
6491 |
买入 |
| 09:36:03 |
7.99 |
36 |
6527 |
买入 |
| 09:36:06 |
7.98 |
12 |
6539 |
卖出 |
| 09:36:09 |
8 |
29 |
6568 |
买入 |
| 09:36:12 |
8 |
17 |
6585 |
买入 |
| 09:36:15 |
8 |
98 |
6683 |
买入 |
| 09:36:18 |
8 |
3 |
6686 |
买入 |
| 09:36:21 |
8 |
20 |
6706 |
买入 |
| 09:36:24 |
8 |
130 |
6836 |
买入 |
| 09:36:27 |
8 |
50 |
6886 |
卖出 |
| 09:36:30 |
8 |
40 |
6926 |
卖出 |
| 09:36:33 |
8 |
4 |
6930 |
卖出 |
| 09:36:36 |
8 |
16 |
6946 |
卖出 |
| 09:36:39 |
8 |
3 |
6949 |
买入 |
| 09:36:42 |
8 |
73 |
7022 |
买入 |
| 09:36:45 |
8 |
59 |
7081 |
买入 |
| 09:36:48 |
8 |
171 |
7252 |
买入 |
| 09:36:51 |
8 |
334 |
7586 |
买入 |
| 09:36:54 |
8 |
149 |
7735 |
买入 |
| 09:37:00 |
8 |
16 |
7751 |
卖出 |
| 09:37:03 |
8 |
3 |
7754 |
卖出 |
| 09:37:06 |
8 |
5 |
7759 |
卖出 |
| 09:37:09 |
8 |
1 |
7760 |
卖出 |
| 09:37:12 |
8 |
4 |
7764 |
卖出 |
| 09:37:15 |
8 |
48 |
7812 |
卖出 |
| 09:37:18 |
8.01 |
10 |
7822 |
卖出 |
| 09:37:21 |
8 |
3 |
7825 |
卖出 |
| 09:37:24 |
8 |
2 |
7827 |
卖出 |
| 09:37:33 |
8.01 |
9 |
7836 |
买入 |
| 09:37:36 |
8 |
6 |
7842 |
卖出 |
| 09:37:39 |
8 |
45 |
7887 |
卖出 |
| 09:37:42 |
8 |
4 |
7891 |
买入 |
| 09:37:48 |
8 |
38 |
7929 |
买入 |
| 09:37:51 |
7.99 |
109 |
8038 |
卖出 |
| 09:37:54 |
8 |
21 |
8059 |
买入 |
| 09:37:57 |
8 |
2 |
8061 |
买入 |
| 09:38:00 |
8 |
5 |
8066 |
买入 |
| 09:38:06 |
8 |
14 |
8080 |
卖出 |
| 09:38:09 |
8 |
50 |
8130 |
买入 |
| 09:38:12 |
8 |
68 |
8198 |
买入 |
| 09:38:15 |
7.99 |
107 |
8305 |
卖出 |
| 09:38:18 |
8.01 |
101 |
8406 |
买入 |
| 09:38:21 |
8.01 |
4 |
8410 |
卖出 |
| 09:38:24 |
8.01 |
3 |
8413 |
卖出 |
| 09:38:33 |
8 |
37 |
8450 |
卖出 |
| 09:38:36 |
8.01 |
1 |
8451 |
买入 |
| 09:38:42 |
8 |
20 |
8471 |
卖出 |
| 09:38:45 |
8 |
14 |
8485 |
卖出 |
| 09:38:48 |
8 |
1 |
8486 |
卖出 |
| 09:38:54 |
8.01 |
10 |
8496 |
买入 |
| 09:38:57 |
8 |
26 |
8522 |
卖出 |
| 09:39:00 |
8.01 |
2 |
8524 |
买入 |
| 09:39:03 |
7.99 |
449 |
8973 |
卖出 |
| 09:39:06 |
7.99 |
42 |
9015 |
卖出 |
| 09:39:09 |
7.99 |
174 |
9189 |
卖出 |
| 09:39:15 |
7.99 |
6 |
9195 |
卖出 |
| 09:39:18 |
7.99 |
4 |
9199 |
卖出 |
| 09:39:21 |
7.99 |
2 |
9201 |
卖出 |
| 09:39:24 |
8 |
7 |
9208 |
买入 |
| 09:39:27 |
7.99 |
22 |
9230 |
卖出 |
| 09:39:33 |
8 |
23 |
9253 |
买入 |
| 09:39:39 |
8.01 |
20 |
9273 |
买入 |
| 09:39:42 |
8 |
43 |
9316 |
卖出 |
| 09:39:45 |
8 |
1 |
9317 |
卖出 |
| 09:39:48 |
8.01 |
4 |
9321 |
买入 |
| 09:39:54 |
8 |
1 |
9322 |
卖出 |
| 09:39:57 |
8 |
9 |
9331 |
卖出 |
| 09:40:00 |
8 |
1 |
9332 |
卖出 |
| 09:40:03 |
8 |
21 |
9353 |
卖出 |
| 09:40:06 |
8 |
1 |
9354 |
卖出 |
| 09:40:09 |
8 |
1 |
9355 |
卖出 |
| 09:40:12 |
8 |
32 |
9387 |
卖出 |
| 09:40:15 |
8.01 |
1 |
9388 |
买入 |
| 09:40:18 |
8.01 |
56 |
9444 |
买入 |
| 09:40:21 |
8.01 |
150 |
9594 |
买入 |
| 09:40:24 |
8.02 |
5 |
9599 |
买入 |
| 09:40:27 |
8.02 |
2 |
9601 |
买入 |
| 09:40:33 |
8.02 |
3 |
9604 |
买入 |
| 09:40:36 |
8.02 |
20 |
9624 |
买入 |
| 09:40:39 |
8.02 |
17 |
9641 |
买入 |
| 09:40:42 |
8.02 |
6 |
9647 |
买入 |
| 09:40:45 |
8.01 |
23 |
9670 |
卖出 |
| 09:40:51 |
8.01 |
12 |
9682 |
卖出 |
| 09:40:54 |
8.01 |
15 |
9697 |
卖出 |
| 09:40:57 |
8.01 |
3 |
9700 |
卖出 |
| 09:41:03 |
8.03 |
94 |
9794 |
买入 |
| 09:41:06 |
8.02 |
20 |
9814 |
卖出 |
| 09:41:09 |
8.02 |
1 |
9815 |
卖出 |
| 09:41:12 |
8.02 |
31 |
9846 |
卖出 |
| 09:41:15 |
8.02 |
54 |
9900 |
卖出 |
| 09:41:18 |
8.02 |
3 |
9903 |
买入 |
| 09:41:27 |
8.02 |
22 |
9925 |
买入 |
| 09:41:30 |
8.02 |
43 |
9968 |
卖出 |
| 09:41:33 |
8.02 |
437 |
10405 |
买入 |
| 09:41:36 |
8.02 |
115 |
10520 |
买入 |
| 09:41:39 |
8.01 |
3 |
10523 |
卖出 |
| 09:41:42 |
8.02 |
2 |
10525 |
买入 |
| 09:41:48 |
8.02 |
10 |
10535 |
买入 |
| 09:42:03 |
8.01 |
1 |
10536 |
卖出 |
| 09:42:06 |
8.02 |
8 |
10544 |
买入 |
| 09:42:15 |
8.02 |
14 |
10558 |
买入 |
| 09:42:18 |
8.02 |
2 |
10560 |
买入 |
| 09:42:27 |
8.02 |
17 |
10577 |
买入 |
| 09:42:30 |
8.02 |
3 |
10580 |
卖出 |
| 09:42:36 |
8.02 |
7 |
10587 |
买入 |
| 09:42:39 |
8.02 |
14 |
10601 |
买入 |
| 09:42:57 |
8.02 |
5 |
10606 |
买入 |
| 09:43:00 |
8.01 |
2 |
10608 |
卖出 |
| 09:43:06 |
8.01 |
58 |
10666 |
卖出 |
| 09:43:09 |
8.01 |
17 |
10683 |
卖出 |
| 09:43:18 |
8.01 |
78 |
10761 |
卖出 |
| 09:43:21 |
8.01 |
23 |
10784 |
卖出 |
| 09:43:33 |
8.01 |
27 |
10811 |
卖出 |
| 09:43:36 |
8.01 |
4 |
10815 |
卖出 |
| 09:43:39 |
8.01 |
610 |
11425 |
卖出 |
| 09:43:42 |
8 |
4 |
11429 |
卖出 |
| 09:43:45 |
8.01 |
1 |
11430 |
买入 |
| 09:43:51 |
8.01 |
6 |
11436 |
买入 |
| 09:43:54 |
8.01 |
19 |
11455 |
买入 |
| 09:43:57 |
8.01 |
64 |
11519 |
买入 |
| 09:44:00 |
8.01 |
16 |
11535 |
买入 |
| 09:44:03 |
8.01 |
6 |
11541 |
买入 |
| 09:44:06 |
8.02 |
34 |
11575 |
买入 |
| 09:44:09 |
8.03 |
493 |
12068 |
买入 |
| 09:44:12 |
8.03 |
541 |
12609 |
买入 |
| 09:44:21 |
8.04 |
47 |
12656 |
买入 |
| 09:44:24 |
8.05 |
1 |
12657 |
买入 |
| 09:44:30 |
8.05 |
9 |
12666 |
买入 |
| 09:44:33 |
8.04 |
2 |
12668 |
卖出 |
| 09:44:45 |
8.05 |
2 |
12670 |
买入 |
| 09:44:48 |
8.05 |
4 |
12674 |
买入 |
| 09:44:57 |
8.05 |
120 |
12794 |
买入 |
| 09:45:00 |
8.05 |
15 |
12809 |
卖出 |
| 09:45:03 |
8.05 |
131 |
12940 |
卖出 |
| 09:45:06 |
8.03 |
12 |
12952 |
卖出 |
| 09:45:09 |
8.03 |
16 |
12968 |
卖出 |
| 09:45:12 |
8.03 |
2 |
12970 |
卖出 |
| 09:45:18 |
8.03 |
13 |
12983 |
卖出 |
| 09:45:27 |
8.01 |
5 |
12988 |
卖出 |
| 09:45:30 |
8.01 |
10 |
12998 |
卖出 |
| 09:45:33 |
8.01 |
15 |
13013 |
卖出 |
| 09:45:45 |
8.02 |
3 |
13016 |
买入 |
| 09:45:48 |
8.02 |
8 |
13024 |
卖出 |
| 09:45:51 |
8.03 |
9 |
13033 |
买入 |
| 09:46:03 |
8.04 |
2 |
13035 |
买入 |
| 09:46:06 |
8.04 |
5 |
13040 |
买入 |
| 09:46:09 |
8.04 |
10 |
13050 |
买入 |
| 09:46:12 |
8.04 |
54 |
13104 |
买入 |
| 09:46:21 |
8.05 |
11 |
13115 |
买入 |
| 09:46:39 |
8.05 |
223 |
13338 |
买入 |
| 09:46:45 |
8.06 |
54 |
13392 |
买入 |
| 09:46:48 |
8.05 |
61 |
13453 |
卖出 |
| 09:46:51 |
8.05 |
20 |
13473 |
卖出 |
| 09:46:57 |
8.05 |
3 |
13476 |
买入 |
| 09:47:00 |
8.04 |
2 |
13478 |
卖出 |
| 09:47:12 |
8.04 |
25 |
13503 |
卖出 |
| 09:47:18 |
8.04 |
5 |
13508 |
卖出 |
| 09:47:21 |
8.04 |
3 |
13511 |
卖出 |
| 09:47:24 |
8.04 |
8 |
13519 |
卖出 |
| 09:47:27 |
8.04 |
3 |
13522 |
卖出 |
| 09:47:30 |
8.04 |
25 |
13547 |
卖出 |
| 09:47:33 |
8.04 |
7 |
13554 |
卖出 |
| 09:47:36 |
8.04 |
2 |
13556 |
卖出 |
| 09:47:42 |
8.04 |
6 |
13562 |
买入 |