拓普集团[601689]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
52.18 |
4 |
4 |
集合竞价 |
| 09:15:08 |
52.23 |
4 |
4 |
集合竞价 |
| 09:16:11 |
52.23 |
4 |
4 |
集合竞价 |
| 09:17:02 |
52.23 |
6 |
6 |
集合竞价 |
| 09:17:53 |
52.23 |
9 |
9 |
集合竞价 |
| 09:18:02 |
52.23 |
9 |
9 |
集合竞价 |
| 09:18:14 |
52.23 |
17 |
17 |
集合竞价 |
| 09:18:17 |
52.23 |
18 |
18 |
集合竞价 |
| 09:19:29 |
52.23 |
18 |
18 |
集合竞价 |
| 09:20:38 |
52.23 |
18 |
18 |
集合竞价 |
| 09:20:41 |
52.23 |
28 |
28 |
集合竞价 |
| 09:20:59 |
52.23 |
29 |
29 |
集合竞价 |
| 09:21:38 |
52.23 |
35 |
35 |
集合竞价 |
| 09:22:14 |
52.23 |
36 |
36 |
集合竞价 |
| 09:22:17 |
52.23 |
37 |
37 |
集合竞价 |
| 09:22:50 |
52.23 |
39 |
39 |
集合竞价 |
| 09:23:05 |
52.23 |
43 |
43 |
集合竞价 |
| 09:23:14 |
52.23 |
43 |
43 |
集合竞价 |
| 09:23:20 |
52.23 |
43 |
43 |
集合竞价 |
| 09:23:23 |
52.23 |
45 |
45 |
集合竞价 |
| 09:23:29 |
52.23 |
46 |
46 |
集合竞价 |
| 09:23:32 |
52.23 |
46 |
46 |
集合竞价 |
| 09:23:50 |
52.1 |
63 |
63 |
集合竞价 |
| 09:23:53 |
52.17 |
63 |
63 |
集合竞价 |
| 09:23:56 |
52.18 |
67 |
67 |
集合竞价 |
| 09:24:11 |
52.22 |
68 |
68 |
集合竞价 |
| 09:24:17 |
52.22 |
68 |
68 |
集合竞价 |
| 09:24:20 |
52.22 |
74 |
74 |
集合竞价 |
| 09:24:26 |
52.22 |
74 |
74 |
集合竞价 |
| 09:24:29 |
52.22 |
74 |
74 |
集合竞价 |
| 09:24:32 |
52.22 |
94 |
94 |
集合竞价 |
| 09:24:35 |
52.22 |
94 |
94 |
集合竞价 |
| 09:24:38 |
52.22 |
94 |
94 |
集合竞价 |
| 09:24:41 |
52.22 |
94 |
94 |
集合竞价 |
| 09:24:47 |
52.23 |
94 |
94 |
集合竞价 |
| 09:24:50 |
52.23 |
120 |
120 |
集合竞价 |
| 09:24:53 |
52.23 |
124 |
124 |
集合竞价 |
| 09:24:56 |
52.23 |
130 |
130 |
集合竞价 |
| 09:24:59 |
52.6 |
183 |
183 |
集合竞价 |
| 09:25:02 |
52.6 |
211 |
394 |
卖出 |
| 09:30:02 |
52.6 |
49 |
443 |
卖出 |
| 09:30:05 |
52.59 |
33 |
476 |
卖出 |
| 09:30:08 |
52.52 |
74 |
550 |
卖出 |
| 09:30:11 |
52.5 |
76 |
626 |
卖出 |
| 09:30:14 |
52.5 |
96 |
722 |
买入 |
| 09:30:17 |
52.41 |
42 |
764 |
卖出 |
| 09:30:20 |
52.41 |
16 |
780 |
买入 |
| 09:30:23 |
52.4 |
11 |
791 |
买入 |
| 09:30:26 |
52.4 |
20 |
811 |
卖出 |
| 09:30:29 |
52.4 |
23 |
834 |
卖出 |
| 09:30:32 |
52.49 |
14 |
848 |
买入 |
| 09:30:35 |
52.5 |
35 |
883 |
买入 |
| 09:30:38 |
52.52 |
75 |
958 |
买入 |
| 09:30:41 |
52.59 |
22 |
980 |
买入 |
| 09:30:44 |
52.59 |
57 |
1037 |
买入 |
| 09:30:47 |
52.65 |
67 |
1104 |
买入 |
| 09:30:50 |
52.65 |
10 |
1114 |
买入 |
| 09:30:53 |
52.7 |
33 |
1147 |
买入 |
| 09:30:56 |
52.78 |
19 |
1166 |
买入 |
| 09:30:59 |
52.79 |
25 |
1191 |
买入 |
| 09:31:02 |
52.81 |
34 |
1225 |
买入 |
| 09:31:05 |
52.78 |
57 |
1282 |
卖出 |
| 09:31:08 |
52.81 |
25 |
1307 |
买入 |
| 09:31:11 |
52.66 |
32 |
1339 |
卖出 |
| 09:31:14 |
52.55 |
72 |
1411 |
卖出 |
| 09:31:17 |
52.65 |
113 |
1524 |
买入 |
| 09:31:20 |
52.55 |
11 |
1535 |
卖出 |
| 09:31:23 |
52.58 |
23 |
1558 |
买入 |
| 09:31:26 |
52.59 |
29 |
1587 |
买入 |
| 09:31:29 |
52.59 |
3 |
1590 |
买入 |
| 09:31:32 |
52.65 |
5 |
1595 |
买入 |
| 09:31:35 |
52.65 |
24 |
1619 |
买入 |
| 09:31:38 |
52.8 |
155 |
1774 |
买入 |
| 09:31:41 |
52.81 |
67 |
1841 |
买入 |
| 09:31:44 |
52.81 |
26 |
1867 |
卖出 |
| 09:31:47 |
52.8 |
12 |
1879 |
卖出 |
| 09:31:50 |
52.8 |
42 |
1921 |
买入 |
| 09:31:53 |
52.8 |
52 |
1973 |
买入 |
| 09:31:56 |
52.78 |
23 |
1996 |
卖出 |
| 09:31:59 |
52.78 |
5 |
2001 |
买入 |
| 09:32:02 |
52.78 |
14 |
2015 |
买入 |
| 09:32:05 |
52.76 |
8 |
2023 |
卖出 |
| 09:32:08 |
52.78 |
9 |
2032 |
卖出 |
| 09:32:11 |
52.71 |
18 |
2050 |
卖出 |
| 09:32:14 |
52.71 |
5 |
2055 |
卖出 |
| 09:32:17 |
52.7 |
7 |
2062 |
卖出 |
| 09:32:20 |
52.65 |
24 |
2086 |
卖出 |
| 09:32:23 |
52.71 |
20 |
2106 |
卖出 |
| 09:32:26 |
52.58 |
115 |
2221 |
卖出 |
| 09:32:29 |
52.59 |
47 |
2268 |
买入 |
| 09:32:32 |
52.59 |
91 |
2359 |
买入 |
| 09:32:35 |
52.65 |
52 |
2411 |
买入 |
| 09:32:38 |
52.58 |
47 |
2458 |
卖出 |
| 09:32:41 |
52.61 |
4 |
2462 |
买入 |
| 09:32:44 |
52.56 |
38 |
2500 |
卖出 |
| 09:32:47 |
52.6 |
86 |
2586 |
买入 |
| 09:32:50 |
52.63 |
18 |
2604 |
买入 |
| 09:32:53 |
52.77 |
28 |
2632 |
买入 |
| 09:32:56 |
52.58 |
46 |
2678 |
卖出 |
| 09:32:59 |
52.54 |
89 |
2767 |
卖出 |
| 09:33:02 |
52.58 |
21 |
2788 |
买入 |
| 09:33:05 |
52.58 |
23 |
2811 |
买入 |
| 09:33:08 |
52.49 |
48 |
2859 |
卖出 |
| 09:33:11 |
52.52 |
50 |
2909 |
买入 |
| 09:33:14 |
52.45 |
20 |
2929 |
卖出 |
| 09:33:17 |
52.48 |
15 |
2944 |
买入 |
| 09:33:20 |
52.59 |
91 |
3035 |
买入 |
| 09:33:23 |
52.57 |
117 |
3152 |
卖出 |
| 09:33:26 |
52.59 |
33 |
3185 |
买入 |
| 09:33:32 |
52.57 |
22 |
3207 |
买入 |
| 09:33:35 |
52.6 |
27 |
3234 |
买入 |
| 09:33:38 |
52.63 |
2 |
3236 |
买入 |
| 09:33:41 |
52.55 |
28 |
3264 |
卖出 |
| 09:33:44 |
52.54 |
6 |
3270 |
卖出 |
| 09:33:50 |
52.54 |
1 |
3271 |
买入 |
| 09:33:53 |
52.54 |
11 |
3282 |
买入 |
| 09:33:56 |
52.54 |
49 |
3331 |
买入 |
| 09:33:59 |
52.54 |
8 |
3339 |
卖出 |
| 09:34:02 |
52.55 |
19 |
3358 |
买入 |
| 09:34:05 |
52.57 |
3 |
3361 |
卖出 |
| 09:34:08 |
52.54 |
41 |
3402 |
卖出 |
| 09:34:11 |
52.5 |
12 |
3414 |
卖出 |
| 09:34:14 |
52.5 |
34 |
3448 |
买入 |
| 09:34:17 |
52.48 |
12 |
3460 |
卖出 |
| 09:34:20 |
52.5 |
4 |
3464 |
买入 |
| 09:34:23 |
52.48 |
57 |
3521 |
卖出 |
| 09:34:26 |
52.48 |
10 |
3531 |
买入 |
| 09:34:29 |
52.42 |
34 |
3565 |
卖出 |
| 09:34:32 |
52.49 |
21 |
3586 |
买入 |
| 09:34:35 |
52.5 |
2 |
3588 |
买入 |
| 09:34:38 |
52.5 |
4 |
3592 |
买入 |
| 09:34:41 |
52.5 |
11 |
3603 |
买入 |
| 09:34:44 |
52.57 |
9 |
3612 |
买入 |
| 09:34:47 |
52.58 |
37 |
3649 |
买入 |
| 09:34:50 |
52.59 |
27 |
3676 |
买入 |
| 09:34:53 |
52.59 |
40 |
3716 |
卖出 |
| 09:34:59 |
52.6 |
65 |
3781 |
买入 |
| 09:35:02 |
52.61 |
1 |
3782 |
买入 |
| 09:35:05 |
52.51 |
33 |
3815 |
卖出 |
| 09:35:08 |
52.62 |
74 |
3889 |
买入 |
| 09:35:14 |
52.49 |
11 |
3900 |
卖出 |
| 09:35:17 |
52.54 |
165 |
4065 |
买入 |
| 09:35:20 |
52.53 |
3 |
4068 |
买入 |
| 09:35:23 |
52.51 |
1 |
4069 |
卖出 |
| 09:35:26 |
52.56 |
45 |
4114 |
买入 |
| 09:35:29 |
52.53 |
33 |
4147 |
卖出 |
| 09:35:32 |
52.42 |
69 |
4216 |
卖出 |
| 09:35:35 |
52.49 |
1 |
4217 |
买入 |
| 09:35:38 |
52.53 |
2 |
4219 |
买入 |
| 09:35:41 |
52.42 |
10 |
4229 |
卖出 |
| 09:35:44 |
52.42 |
12 |
4241 |
买入 |
| 09:35:47 |
52.52 |
11 |
4252 |
买入 |
| 09:35:50 |
52.52 |
8 |
4260 |
买入 |
| 09:35:53 |
52.46 |
2 |
4262 |
卖出 |
| 09:35:56 |
52.46 |
12 |
4274 |
买入 |
| 09:35:59 |
52.4 |
11 |
4285 |
卖出 |
| 09:36:02 |
52.46 |
29 |
4314 |
买入 |
| 09:36:08 |
52.4 |
55 |
4369 |
卖出 |
| 09:36:11 |
52.4 |
27 |
4396 |
卖出 |
| 09:36:14 |
52.36 |
99 |
4495 |
卖出 |
| 09:36:17 |
52.22 |
86 |
4581 |
卖出 |
| 09:36:20 |
52.27 |
2 |
4583 |
买入 |
| 09:36:23 |
52.24 |
12 |
4595 |
卖出 |
| 09:36:26 |
52.23 |
31 |
4626 |
卖出 |
| 09:36:29 |
52.23 |
2 |
4628 |
卖出 |
| 09:36:32 |
52.22 |
34 |
4662 |
卖出 |
| 09:36:35 |
52.21 |
11 |
4673 |
卖出 |
| 09:36:38 |
52.07 |
145 |
4818 |
卖出 |
| 09:36:41 |
52.04 |
118 |
4936 |
卖出 |
| 09:36:44 |
52.14 |
34 |
4970 |
买入 |
| 09:36:47 |
52.14 |
1 |
4971 |
买入 |
| 09:36:50 |
52.08 |
52 |
5023 |
卖出 |
| 09:36:53 |
52.14 |
19 |
5042 |
买入 |
| 09:36:56 |
52.08 |
105 |
5147 |
卖出 |
| 09:36:59 |
52.08 |
24 |
5171 |
卖出 |
| 09:37:02 |
52.08 |
18 |
5189 |
卖出 |
| 09:37:05 |
52.06 |
7 |
5196 |
卖出 |
| 09:37:08 |
52.02 |
15 |
5211 |
卖出 |
| 09:37:11 |
52.02 |
17 |
5228 |
卖出 |
| 09:37:14 |
52.05 |
5 |
5233 |
卖出 |
| 09:37:17 |
52.07 |
55 |
5288 |
买入 |
| 09:37:20 |
52.1 |
83 |
5371 |
卖出 |
| 09:37:23 |
52.05 |
51 |
5422 |
卖出 |
| 09:37:26 |
52.1 |
4 |
5426 |
买入 |
| 09:37:29 |
52.06 |
6 |
5432 |
卖出 |
| 09:37:32 |
52.1 |
8 |
5440 |
卖出 |
| 09:37:35 |
52.1 |
9 |
5449 |
卖出 |
| 09:37:38 |
52.1 |
8 |
5457 |
卖出 |
| 09:37:41 |
52.1 |
12 |
5469 |
买入 |
| 09:37:44 |
52.1 |
16 |
5485 |
买入 |
| 09:37:47 |
52.13 |
66 |
5551 |
买入 |
| 09:37:50 |
52.06 |
31 |
5582 |
卖出 |
| 09:37:53 |
52.08 |
4 |
5586 |
买入 |
| 09:37:56 |
52.08 |
13 |
5599 |
买入 |
| 09:37:59 |
52.08 |
3 |
5602 |
卖出 |
| 09:38:02 |
52.1 |
1 |
5603 |
买入 |
| 09:38:05 |
52.19 |
1 |
5604 |
买入 |
| 09:38:08 |
52.23 |
26 |
5630 |
买入 |
| 09:38:17 |
52.19 |
7 |
5637 |
卖出 |
| 09:38:20 |
52.19 |
6 |
5643 |
买入 |
| 09:38:23 |
52.18 |
9 |
5652 |
卖出 |
| 09:38:26 |
52.22 |
23 |
5675 |
买入 |
| 09:38:29 |
52.22 |
17 |
5692 |
卖出 |
| 09:38:32 |
52.21 |
17 |
5709 |
买入 |
| 09:38:35 |
52.21 |
3 |
5712 |
买入 |
| 09:38:38 |
52.14 |
248 |
5960 |
卖出 |
| 09:38:41 |
52.25 |
51 |
6011 |
买入 |
| 09:38:44 |
52.27 |
8 |
6019 |
买入 |
| 09:38:50 |
52.3 |
17 |
6036 |
买入 |
| 09:38:53 |
52.3 |
6 |
6042 |
买入 |
| 09:38:56 |
52.3 |
10 |
6052 |
卖出 |
| 09:38:59 |
52.36 |
4 |
6056 |
买入 |
| 09:39:02 |
52.35 |
1 |
6057 |
买入 |
| 09:39:05 |
52.36 |
22 |
6079 |
买入 |
| 09:39:08 |
52.31 |
4 |
6083 |
卖出 |
| 09:39:11 |
52.31 |
32 |
6115 |
买入 |
| 09:39:14 |
52.29 |
23 |
6138 |
卖出 |
| 09:39:17 |
52.27 |
2 |
6140 |
卖出 |
| 09:39:20 |
52.27 |
1 |
6141 |
买入 |
| 09:39:23 |
52.27 |
6 |
6147 |
买入 |
| 09:39:29 |
52.26 |
7 |
6154 |
买入 |
| 09:39:32 |
52.2 |
5 |
6159 |
卖出 |
| 09:39:35 |
52.25 |
26 |
6185 |
买入 |
| 09:39:38 |
52.21 |
1 |
6186 |
卖出 |
| 09:39:41 |
52.21 |
3 |
6189 |
卖出 |
| 09:39:44 |
52.18 |
15 |
6204 |
卖出 |
| 09:39:47 |
52.17 |
41 |
6245 |
卖出 |
| 09:39:50 |
52.17 |
11 |
6256 |
卖出 |
| 09:39:53 |
52.17 |
4 |
6260 |
买入 |
| 09:39:56 |
52.18 |
22 |
6282 |
买入 |
| 09:39:59 |
52.16 |
3 |
6285 |
卖出 |
| 09:40:02 |
52.14 |
3 |
6288 |
卖出 |
| 09:40:05 |
52.2 |
5 |
6293 |
买入 |
| 09:40:08 |
52.14 |
2 |
6295 |
卖出 |
| 09:40:11 |
52.19 |
2 |
6297 |
买入 |
| 09:40:17 |
52.18 |
2 |
6299 |
买入 |
| 09:40:23 |
52.18 |
14 |
6313 |
买入 |
| 09:40:26 |
52.18 |
4 |
6317 |
买入 |
| 09:40:29 |
52.18 |
7 |
6324 |
卖出 |
| 09:40:35 |
52.18 |
15 |
6339 |
卖出 |
| 09:40:38 |
52.19 |
37 |
6376 |
买入 |
| 09:40:41 |
52.19 |
20 |
6396 |
卖出 |
| 09:40:44 |
52.19 |
16 |
6412 |
卖出 |
| 09:40:47 |
52.19 |
3 |
6415 |
买入 |
| 09:40:53 |
52.19 |
6 |
6421 |
买入 |
| 09:40:56 |
52.16 |
5 |
6426 |
卖出 |
| 09:40:59 |
52.19 |
53 |
6479 |
买入 |
| 09:41:02 |
52.19 |
38 |
6517 |
卖出 |
| 09:41:05 |
52.14 |
215 |
6732 |
卖出 |
| 09:41:08 |
52.13 |
47 |
6779 |
卖出 |
| 09:41:11 |
52.1 |
54 |
6833 |
卖出 |
| 09:41:14 |
52.1 |
8 |
6841 |
买入 |
| 09:41:17 |
52.11 |
8 |
6849 |
买入 |
| 09:41:20 |
52.13 |
11 |
6860 |
买入 |
| 09:41:26 |
52.12 |
6 |
6866 |
卖出 |
| 09:41:29 |
52.09 |
52 |
6918 |
卖出 |
| 09:41:32 |
52.11 |
35 |
6953 |
买入 |
| 09:41:35 |
52.06 |
58 |
7011 |
卖出 |
| 09:41:38 |
52.08 |
42 |
7053 |
买入 |
| 09:41:41 |
52.1 |
47 |
7100 |
卖出 |
| 09:41:44 |
52.08 |
1 |
7101 |
卖出 |
| 09:41:47 |
52.09 |
6 |
7107 |
买入 |
| 09:41:50 |
52.07 |
7 |
7114 |
卖出 |
| 09:41:53 |
52.07 |
5 |
7119 |
卖出 |
| 09:41:56 |
52.07 |
14 |
7133 |
卖出 |
| 09:41:59 |
52.07 |
58 |
7191 |
买入 |
| 09:42:05 |
52.18 |
27 |
7218 |
买入 |
| 09:42:08 |
52.19 |
6 |
7224 |
买入 |
| 09:42:11 |
52.11 |
8 |
7232 |
卖出 |
| 09:42:17 |
52.13 |
11 |
7243 |
买入 |
| 09:42:20 |
52.15 |
1 |
7244 |
买入 |
| 09:42:23 |
52.17 |
2 |
7246 |
买入 |
| 09:42:26 |
52.12 |
3 |
7249 |
卖出 |
| 09:42:29 |
52.12 |
11 |
7260 |
买入 |
| 09:42:32 |
52.1 |
33 |
7293 |
卖出 |
| 09:42:35 |
52.11 |
22 |
7315 |
买入 |
| 09:42:38 |
52.05 |
28 |
7343 |
卖出 |
| 09:42:41 |
52.07 |
45 |
7388 |
买入 |
| 09:42:44 |
52.07 |
22 |
7410 |
买入 |
| 09:42:47 |
52.06 |
7 |
7417 |
卖出 |
| 09:42:50 |
52.06 |
18 |
7435 |
买入 |
| 09:42:53 |
52.05 |
31 |
7466 |
卖出 |
| 09:42:56 |
52.05 |
16 |
7482 |
买入 |
| 09:42:59 |
52.05 |
17 |
7499 |
买入 |
| 09:43:02 |
52.04 |
61 |
7560 |
卖出 |
| 09:43:05 |
52.05 |
19 |
7579 |
买入 |
| 09:43:08 |
52.01 |
36 |
7615 |
卖出 |
| 09:43:11 |
52.09 |
2 |
7617 |
买入 |
| 09:43:20 |
52.09 |
5 |
7622 |
买入 |
| 09:43:23 |
52.02 |
48 |
7670 |
卖出 |
| 09:43:26 |
52 |
259 |
7929 |
卖出 |
| 09:43:29 |
51.99 |
44 |
7973 |
卖出 |
| 09:43:32 |
51.96 |
10 |
7983 |
卖出 |
| 09:43:35 |
51.89 |
7 |
7990 |
卖出 |
| 09:43:38 |
51.88 |
12 |
8002 |
卖出 |
| 09:43:41 |
51.87 |
5 |
8007 |
卖出 |
| 09:43:44 |
51.86 |
33 |
8040 |
卖出 |
| 09:43:47 |
51.83 |
38 |
8078 |
卖出 |
| 09:43:50 |
51.83 |
41 |
8119 |
买入 |
| 09:43:53 |
51.79 |
38 |
8157 |
卖出 |