中银证券[601696]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.52 |
1 |
1 |
集合竞价 |
| 09:15:05 |
10.52 |
129 |
129 |
集合竞价 |
| 09:15:08 |
10.52 |
198 |
198 |
集合竞价 |
| 09:15:11 |
10.56 |
215 |
215 |
集合竞价 |
| 09:15:53 |
10.52 |
213 |
213 |
集合竞价 |
| 09:17:50 |
10.52 |
243 |
243 |
集合竞价 |
| 09:19:38 |
10.52 |
257 |
257 |
集合竞价 |
| 09:19:53 |
10.52 |
259 |
259 |
集合竞价 |
| 09:20:02 |
10.52 |
261 |
261 |
集合竞价 |
| 09:20:59 |
10.52 |
271 |
271 |
集合竞价 |
| 09:21:41 |
10.52 |
271 |
271 |
集合竞价 |
| 09:21:50 |
10.52 |
271 |
271 |
集合竞价 |
| 09:22:47 |
10.52 |
271 |
271 |
集合竞价 |
| 09:22:53 |
10.52 |
292 |
292 |
集合竞价 |
| 09:23:05 |
10.52 |
292 |
292 |
集合竞价 |
| 09:23:08 |
10.52 |
294 |
294 |
集合竞价 |
| 09:23:11 |
10.52 |
294 |
294 |
集合竞价 |
| 09:23:23 |
10.52 |
294 |
294 |
集合竞价 |
| 09:23:26 |
10.52 |
324 |
324 |
集合竞价 |
| 09:23:32 |
10.52 |
384 |
384 |
集合竞价 |
| 09:23:35 |
10.52 |
397 |
397 |
集合竞价 |
| 09:23:38 |
10.52 |
417 |
417 |
集合竞价 |
| 09:23:41 |
10.52 |
417 |
417 |
集合竞价 |
| 09:23:50 |
10.52 |
417 |
417 |
集合竞价 |
| 09:23:53 |
10.52 |
447 |
447 |
集合竞价 |
| 09:23:56 |
10.52 |
447 |
447 |
集合竞价 |
| 09:23:59 |
10.52 |
447 |
447 |
集合竞价 |
| 09:24:02 |
10.52 |
447 |
447 |
集合竞价 |
| 09:24:11 |
10.52 |
447 |
447 |
集合竞价 |
| 09:24:14 |
10.52 |
447 |
447 |
集合竞价 |
| 09:24:26 |
10.52 |
447 |
447 |
集合竞价 |
| 09:24:29 |
10.52 |
480 |
480 |
集合竞价 |
| 09:24:32 |
10.52 |
480 |
480 |
集合竞价 |
| 09:24:35 |
10.52 |
614 |
614 |
集合竞价 |
| 09:24:41 |
10.52 |
614 |
614 |
集合竞价 |
| 09:24:44 |
10.52 |
614 |
614 |
集合竞价 |
| 09:24:47 |
10.52 |
615 |
615 |
集合竞价 |
| 09:24:50 |
10.53 |
648 |
648 |
集合竞价 |
| 09:24:53 |
10.53 |
648 |
648 |
集合竞价 |
| 09:24:56 |
10.53 |
686 |
686 |
集合竞价 |
| 09:24:59 |
10.53 |
686 |
686 |
集合竞价 |
| 09:25:02 |
10.53 |
686 |
1372 |
卖出 |
| 09:30:02 |
10.56 |
222 |
1594 |
买入 |
| 09:30:05 |
10.56 |
658 |
2252 |
卖出 |
| 09:30:08 |
10.54 |
423 |
2675 |
卖出 |
| 09:30:11 |
10.56 |
577 |
3252 |
买入 |
| 09:30:14 |
10.56 |
628 |
3880 |
买入 |
| 09:30:17 |
10.56 |
313 |
4193 |
卖出 |
| 09:30:20 |
10.56 |
271 |
4464 |
买入 |
| 09:30:23 |
10.56 |
28 |
4492 |
买入 |
| 09:30:26 |
10.56 |
13 |
4505 |
买入 |
| 09:30:29 |
10.56 |
22 |
4527 |
买入 |
| 09:30:32 |
10.56 |
38 |
4565 |
买入 |
| 09:30:35 |
10.56 |
213 |
4778 |
买入 |
| 09:30:38 |
10.57 |
132 |
4910 |
买入 |
| 09:30:41 |
10.57 |
51 |
4961 |
买入 |
| 09:30:44 |
10.57 |
571 |
5532 |
买入 |
| 09:30:47 |
10.56 |
202 |
5734 |
卖出 |
| 09:30:50 |
10.55 |
77 |
5811 |
卖出 |
| 09:30:53 |
10.55 |
303 |
6114 |
卖出 |
| 09:30:56 |
10.56 |
262 |
6376 |
买入 |
| 09:30:59 |
10.54 |
54 |
6430 |
卖出 |
| 09:31:02 |
10.56 |
132 |
6562 |
买入 |
| 09:31:05 |
10.56 |
37 |
6599 |
买入 |
| 09:31:08 |
10.55 |
155 |
6754 |
卖出 |
| 09:31:11 |
10.55 |
259 |
7013 |
卖出 |
| 09:31:14 |
10.56 |
588 |
7601 |
买入 |
| 09:31:17 |
10.56 |
215 |
7816 |
买入 |
| 09:31:20 |
10.55 |
210 |
8026 |
卖出 |
| 09:31:23 |
10.56 |
19 |
8045 |
买入 |
| 09:31:26 |
10.55 |
267 |
8312 |
卖出 |
| 09:31:29 |
10.55 |
14 |
8326 |
买入 |
| 09:31:32 |
10.54 |
82 |
8408 |
卖出 |
| 09:31:35 |
10.54 |
101 |
8509 |
卖出 |
| 09:31:38 |
10.55 |
260 |
8769 |
买入 |
| 09:31:41 |
10.54 |
150 |
8919 |
卖出 |
| 09:31:44 |
10.55 |
62 |
8981 |
买入 |
| 09:31:47 |
10.55 |
68 |
9049 |
买入 |
| 09:31:50 |
10.54 |
66 |
9115 |
卖出 |
| 09:31:53 |
10.54 |
40 |
9155 |
卖出 |
| 09:31:56 |
10.55 |
10 |
9165 |
买入 |
| 09:31:59 |
10.54 |
100 |
9265 |
卖出 |
| 09:32:02 |
10.54 |
46 |
9311 |
买入 |
| 09:32:05 |
10.55 |
27 |
9338 |
买入 |
| 09:32:08 |
10.54 |
118 |
9456 |
卖出 |
| 09:32:11 |
10.55 |
38 |
9494 |
买入 |
| 09:32:14 |
10.55 |
3 |
9497 |
买入 |
| 09:32:17 |
10.54 |
96 |
9593 |
买入 |
| 09:32:20 |
10.54 |
28 |
9621 |
买入 |
| 09:32:23 |
10.54 |
91 |
9712 |
买入 |
| 09:32:26 |
10.54 |
2 |
9714 |
卖出 |
| 09:32:29 |
10.55 |
28 |
9742 |
买入 |
| 09:32:32 |
10.55 |
93 |
9835 |
买入 |
| 09:32:35 |
10.55 |
6 |
9841 |
买入 |
| 09:32:38 |
10.55 |
146 |
9987 |
买入 |
| 09:32:41 |
10.55 |
77 |
10064 |
买入 |
| 09:32:44 |
10.54 |
1 |
10065 |
卖出 |
| 09:32:47 |
10.55 |
140 |
10205 |
买入 |
| 09:32:50 |
10.55 |
119 |
10324 |
买入 |
| 09:32:53 |
10.55 |
7 |
10331 |
买入 |
| 09:32:56 |
10.55 |
206 |
10537 |
买入 |
| 09:32:59 |
10.55 |
254 |
10791 |
买入 |
| 09:33:02 |
10.53 |
293 |
11084 |
卖出 |
| 09:33:05 |
10.55 |
254 |
11338 |
买入 |
| 09:33:08 |
10.54 |
74 |
11412 |
卖出 |
| 09:33:11 |
10.54 |
86 |
11498 |
卖出 |
| 09:33:14 |
10.54 |
117 |
11615 |
买入 |
| 09:33:17 |
10.55 |
83 |
11698 |
买入 |
| 09:33:23 |
10.54 |
17 |
11715 |
卖出 |
| 09:33:26 |
10.54 |
172 |
11887 |
卖出 |
| 09:33:29 |
10.54 |
127 |
12014 |
买入 |
| 09:33:32 |
10.54 |
243 |
12257 |
买入 |
| 09:33:35 |
10.54 |
31 |
12288 |
卖出 |
| 09:33:38 |
10.54 |
15 |
12303 |
卖出 |
| 09:33:41 |
10.55 |
47 |
12350 |
买入 |
| 09:33:44 |
10.54 |
274 |
12624 |
卖出 |
| 09:33:47 |
10.54 |
58 |
12682 |
卖出 |
| 09:33:50 |
10.54 |
32 |
12714 |
卖出 |
| 09:33:53 |
10.55 |
8 |
12722 |
买入 |
| 09:33:56 |
10.55 |
3 |
12725 |
买入 |
| 09:33:59 |
10.55 |
21 |
12746 |
买入 |
| 09:34:02 |
10.55 |
3 |
12749 |
买入 |
| 09:34:05 |
10.55 |
64 |
12813 |
买入 |
| 09:34:08 |
10.55 |
3 |
12816 |
买入 |
| 09:34:11 |
10.55 |
37 |
12853 |
买入 |
| 09:34:14 |
10.55 |
8 |
12861 |
买入 |
| 09:34:17 |
10.55 |
36 |
12897 |
买入 |
| 09:34:20 |
10.54 |
28 |
12925 |
卖出 |
| 09:34:23 |
10.54 |
34 |
12959 |
卖出 |
| 09:34:26 |
10.55 |
33 |
12992 |
买入 |
| 09:34:29 |
10.55 |
15 |
13007 |
买入 |
| 09:34:32 |
10.55 |
651 |
13658 |
买入 |
| 09:34:35 |
10.56 |
39 |
13697 |
买入 |
| 09:34:38 |
10.56 |
21 |
13718 |
买入 |
| 09:34:41 |
10.56 |
39 |
13757 |
买入 |
| 09:34:44 |
10.56 |
19 |
13776 |
买入 |
| 09:34:47 |
10.56 |
52 |
13828 |
买入 |
| 09:34:50 |
10.56 |
146 |
13974 |
买入 |
| 09:34:53 |
10.56 |
1 |
13975 |
买入 |
| 09:34:56 |
10.55 |
58 |
14033 |
卖出 |
| 09:34:59 |
10.55 |
252 |
14285 |
买入 |
| 09:35:02 |
10.54 |
6 |
14291 |
卖出 |
| 09:35:05 |
10.55 |
3 |
14294 |
买入 |
| 09:35:08 |
10.55 |
32 |
14326 |
买入 |
| 09:35:11 |
10.55 |
3 |
14329 |
买入 |
| 09:35:14 |
10.55 |
67 |
14396 |
买入 |
| 09:35:17 |
10.55 |
51 |
14447 |
买入 |
| 09:35:20 |
10.55 |
41 |
14488 |
买入 |
| 09:35:23 |
10.55 |
78 |
14566 |
买入 |
| 09:35:26 |
10.55 |
47 |
14613 |
买入 |
| 09:35:29 |
10.55 |
22 |
14635 |
买入 |
| 09:35:32 |
10.55 |
26 |
14661 |
买入 |
| 09:35:35 |
10.54 |
161 |
14822 |
卖出 |
| 09:35:38 |
10.55 |
52 |
14874 |
买入 |
| 09:35:41 |
10.55 |
32 |
14906 |
买入 |
| 09:35:44 |
10.54 |
107 |
15013 |
卖出 |
| 09:35:50 |
10.55 |
64 |
15077 |
买入 |
| 09:35:53 |
10.55 |
16 |
15093 |
买入 |
| 09:35:59 |
10.55 |
4 |
15097 |
买入 |
| 09:36:02 |
10.55 |
63 |
15160 |
买入 |
| 09:36:08 |
10.55 |
202 |
15362 |
买入 |
| 09:36:14 |
10.55 |
71 |
15433 |
买入 |
| 09:36:17 |
10.55 |
1093 |
16526 |
买入 |
| 09:36:20 |
10.55 |
90 |
16616 |
买入 |
| 09:36:23 |
10.55 |
19 |
16635 |
买入 |
| 09:36:26 |
10.55 |
39 |
16674 |
买入 |
| 09:36:29 |
10.55 |
17 |
16691 |
买入 |
| 09:36:32 |
10.54 |
82 |
16773 |
卖出 |
| 09:36:35 |
10.54 |
42 |
16815 |
卖出 |
| 09:36:38 |
10.55 |
52 |
16867 |
买入 |
| 09:36:41 |
10.55 |
9 |
16876 |
买入 |
| 09:36:44 |
10.55 |
4 |
16880 |
买入 |
| 09:36:47 |
10.54 |
30 |
16910 |
卖出 |
| 09:36:50 |
10.55 |
209 |
17119 |
买入 |
| 09:36:53 |
10.55 |
35 |
17154 |
买入 |
| 09:36:56 |
10.55 |
30 |
17184 |
买入 |
| 09:37:02 |
10.54 |
20 |
17204 |
卖出 |
| 09:37:05 |
10.55 |
13 |
17217 |
买入 |
| 09:37:08 |
10.54 |
30 |
17247 |
卖出 |
| 09:37:11 |
10.55 |
59 |
17306 |
买入 |
| 09:37:14 |
10.55 |
71 |
17377 |
买入 |
| 09:37:17 |
10.55 |
9 |
17386 |
买入 |
| 09:37:20 |
10.55 |
906 |
18292 |
买入 |
| 09:37:23 |
10.55 |
61 |
18353 |
买入 |
| 09:37:26 |
10.55 |
13 |
18366 |
买入 |
| 09:37:29 |
10.55 |
1 |
18367 |
买入 |
| 09:37:32 |
10.55 |
14 |
18381 |
买入 |
| 09:37:35 |
10.55 |
68 |
18449 |
买入 |
| 09:37:38 |
10.55 |
62 |
18511 |
买入 |
| 09:37:41 |
10.56 |
230 |
18741 |
买入 |
| 09:37:44 |
10.55 |
24 |
18765 |
卖出 |
| 09:37:47 |
10.56 |
109 |
18874 |
买入 |
| 09:37:50 |
10.56 |
8 |
18882 |
买入 |
| 09:37:53 |
10.56 |
68 |
18950 |
买入 |
| 09:37:56 |
10.56 |
1 |
18951 |
买入 |
| 09:37:59 |
10.55 |
15 |
18966 |
卖出 |
| 09:38:02 |
10.56 |
13 |
18979 |
买入 |
| 09:38:05 |
10.55 |
24 |
19003 |
卖出 |
| 09:38:08 |
10.56 |
20 |
19023 |
买入 |
| 09:38:11 |
10.56 |
11 |
19034 |
买入 |
| 09:38:17 |
10.55 |
383 |
19417 |
卖出 |
| 09:38:20 |
10.55 |
12 |
19429 |
买入 |
| 09:38:23 |
10.55 |
62 |
19491 |
买入 |
| 09:38:29 |
10.55 |
53 |
19544 |
买入 |
| 09:38:32 |
10.55 |
46 |
19590 |
卖出 |
| 09:38:35 |
10.55 |
23 |
19613 |
卖出 |
| 09:38:38 |
10.55 |
4 |
19617 |
卖出 |
| 09:38:41 |
10.55 |
97 |
19714 |
卖出 |
| 09:38:44 |
10.56 |
35 |
19749 |
买入 |
| 09:38:47 |
10.56 |
143 |
19892 |
买入 |
| 09:38:50 |
10.56 |
16 |
19908 |
买入 |
| 09:38:53 |
10.56 |
54 |
19962 |
买入 |
| 09:38:56 |
10.56 |
81 |
20043 |
买入 |
| 09:38:59 |
10.56 |
79 |
20122 |
买入 |
| 09:39:02 |
10.56 |
8 |
20130 |
买入 |
| 09:39:05 |
10.56 |
7 |
20137 |
买入 |
| 09:39:08 |
10.56 |
1123 |
21260 |
买入 |
| 09:39:11 |
10.57 |
26 |
21286 |
买入 |
| 09:39:14 |
10.57 |
76 |
21362 |
买入 |
| 09:39:17 |
10.56 |
8 |
21370 |
卖出 |
| 09:39:20 |
10.57 |
15 |
21385 |
买入 |
| 09:39:23 |
10.57 |
108 |
21493 |
买入 |
| 09:39:26 |
10.57 |
135 |
21628 |
买入 |
| 09:39:29 |
10.57 |
27 |
21655 |
买入 |
| 09:39:32 |
10.57 |
24 |
21679 |
买入 |
| 09:39:35 |
10.57 |
67 |
21746 |
买入 |
| 09:39:38 |
10.57 |
99 |
21845 |
买入 |
| 09:39:41 |
10.57 |
160 |
22005 |
买入 |
| 09:39:44 |
10.56 |
675 |
22680 |
卖出 |
| 09:39:47 |
10.58 |
39 |
22719 |
买入 |
| 09:39:50 |
10.58 |
17 |
22736 |
买入 |
| 09:39:53 |
10.58 |
65 |
22801 |
买入 |
| 09:39:56 |
10.58 |
29 |
22830 |
买入 |
| 09:39:59 |
10.58 |
179 |
23009 |
买入 |
| 09:40:02 |
10.58 |
1154 |
24163 |
买入 |
| 09:40:05 |
10.58 |
76 |
24239 |
买入 |
| 09:40:08 |
10.58 |
46 |
24285 |
买入 |
| 09:40:11 |
10.59 |
6 |
24291 |
买入 |
| 09:40:17 |
10.59 |
47 |
24338 |
买入 |
| 09:40:20 |
10.59 |
164 |
24502 |
买入 |
| 09:40:23 |
10.59 |
51 |
24553 |
买入 |
| 09:40:26 |
10.59 |
176 |
24729 |
买入 |
| 09:40:29 |
10.6 |
113 |
24842 |
买入 |
| 09:40:32 |
10.6 |
30 |
24872 |
买入 |
| 09:40:35 |
10.59 |
126 |
24998 |
卖出 |
| 09:40:38 |
10.6 |
191 |
25189 |
买入 |
| 09:40:41 |
10.6 |
48 |
25237 |
买入 |
| 09:40:44 |
10.6 |
131 |
25368 |
买入 |
| 09:40:47 |
10.6 |
61 |
25429 |
买入 |
| 09:40:50 |
10.6 |
164 |
25593 |
买入 |
| 09:40:53 |
10.6 |
251 |
25844 |
买入 |
| 09:40:56 |
10.6 |
179 |
26023 |
买入 |
| 09:40:59 |
10.59 |
159 |
26182 |
卖出 |
| 09:41:02 |
10.6 |
138 |
26320 |
卖出 |
| 09:41:05 |
10.61 |
52 |
26372 |
买入 |
| 09:41:08 |
10.6 |
141 |
26513 |
卖出 |
| 09:41:11 |
10.59 |
115 |
26628 |
卖出 |
| 09:41:14 |
10.6 |
69 |
26697 |
买入 |
| 09:41:17 |
10.59 |
65 |
26762 |
卖出 |
| 09:41:20 |
10.6 |
25 |
26787 |
买入 |
| 09:41:23 |
10.59 |
22 |
26809 |
卖出 |
| 09:41:26 |
10.6 |
65 |
26874 |
买入 |
| 09:41:29 |
10.6 |
121 |
26995 |
买入 |
| 09:41:32 |
10.6 |
20 |
27015 |
买入 |
| 09:41:35 |
10.6 |
94 |
27109 |
买入 |
| 09:41:38 |
10.59 |
43 |
27152 |
卖出 |
| 09:41:41 |
10.6 |
291 |
27443 |
买入 |
| 09:41:44 |
10.6 |
215 |
27658 |
买入 |
| 09:41:47 |
10.6 |
155 |
27813 |
买入 |
| 09:41:50 |
10.59 |
128 |
27941 |
卖出 |
| 09:41:53 |
10.59 |
317 |
28258 |
卖出 |
| 09:41:56 |
10.59 |
24 |
28282 |
卖出 |
| 09:41:59 |
10.6 |
987 |
29269 |
买入 |
| 09:42:02 |
10.6 |
526 |
29795 |
卖出 |
| 09:42:05 |
10.61 |
63 |
29858 |
买入 |
| 09:42:08 |
10.61 |
98 |
29956 |
买入 |
| 09:42:11 |
10.6 |
8 |
29964 |
卖出 |
| 09:42:14 |
10.61 |
15 |
29979 |
买入 |
| 09:42:17 |
10.6 |
3269 |
33248 |
卖出 |
| 09:42:20 |
10.6 |
128 |
33376 |
买入 |
| 09:42:23 |
10.6 |
225 |
33601 |
买入 |
| 09:42:26 |
10.6 |
132 |
33733 |
买入 |
| 09:42:29 |
10.6 |
33 |
33766 |
买入 |
| 09:42:32 |
10.6 |
27 |
33793 |
买入 |
| 09:42:35 |
10.6 |
6 |
33799 |
买入 |
| 09:42:38 |
10.6 |
7 |
33806 |
买入 |
| 09:42:41 |
10.6 |
37 |
33843 |
买入 |
| 09:42:44 |
10.6 |
137 |
33980 |
买入 |
| 09:42:47 |
10.6 |
10 |
33990 |
买入 |
| 09:42:50 |
10.59 |
7 |
33997 |
卖出 |
| 09:42:53 |
10.6 |
186 |
34183 |
买入 |
| 09:42:56 |
10.6 |
202 |
34385 |
买入 |
| 09:42:59 |
10.6 |
294 |
34679 |
买入 |
| 09:43:02 |
10.6 |
199 |
34878 |
卖出 |
| 09:43:05 |
10.6 |
129 |
35007 |
卖出 |
| 09:43:08 |
10.6 |
19 |
35026 |
卖出 |
| 09:43:11 |
10.61 |
1719 |
36745 |
买入 |
| 09:43:14 |
10.63 |
1265 |
38010 |
买入 |
| 09:43:17 |
10.63 |
5 |
38015 |
买入 |
| 09:43:20 |
10.63 |
41 |
38056 |
买入 |