中银证券[601696]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.02 |
20 |
20 |
集合竞价 |
| 09:15:04 |
12.1 |
174 |
174 |
集合竞价 |
| 09:15:07 |
12.03 |
292 |
292 |
集合竞价 |
| 09:15:16 |
12.02 |
296 |
296 |
集合竞价 |
| 09:15:31 |
12.02 |
310 |
310 |
集合竞价 |
| 09:15:37 |
12.03 |
320 |
320 |
集合竞价 |
| 09:15:55 |
12.02 |
310 |
310 |
集合竞价 |
| 09:16:04 |
12.02 |
343 |
343 |
集合竞价 |
| 09:16:07 |
12.02 |
354 |
354 |
集合竞价 |
| 09:16:13 |
12.02 |
356 |
356 |
集合竞价 |
| 09:16:16 |
12.02 |
356 |
356 |
集合竞价 |
| 09:16:22 |
12.02 |
356 |
356 |
集合竞价 |
| 09:16:25 |
11.9 |
780 |
780 |
集合竞价 |
| 09:16:37 |
11.9 |
780 |
780 |
集合竞价 |
| 09:16:40 |
11.9 |
842 |
842 |
集合竞价 |
| 09:16:43 |
11.9 |
850 |
850 |
集合竞价 |
| 09:16:46 |
11.9 |
842 |
842 |
集合竞价 |
| 09:16:49 |
11.9 |
842 |
842 |
集合竞价 |
| 09:16:52 |
11.9 |
851 |
851 |
集合竞价 |
| 09:16:55 |
11.9 |
851 |
851 |
集合竞价 |
| 09:16:58 |
11.9 |
860 |
860 |
集合竞价 |
| 09:17:01 |
11.9 |
860 |
860 |
集合竞价 |
| 09:17:04 |
11.9 |
860 |
860 |
集合竞价 |
| 09:17:07 |
11.9 |
860 |
860 |
集合竞价 |
| 09:17:10 |
11.9 |
860 |
860 |
集合竞价 |
| 09:17:16 |
11.9 |
860 |
860 |
集合竞价 |
| 09:17:19 |
11.9 |
860 |
860 |
集合竞价 |
| 09:17:22 |
11.9 |
874 |
874 |
集合竞价 |
| 09:17:25 |
12.02 |
380 |
380 |
集合竞价 |
| 09:17:37 |
12.02 |
380 |
380 |
集合竞价 |
| 09:17:40 |
12.02 |
383 |
383 |
集合竞价 |
| 09:17:43 |
12.02 |
386 |
386 |
集合竞价 |
| 09:17:46 |
12.02 |
386 |
386 |
集合竞价 |
| 09:17:49 |
12.01 |
418 |
418 |
集合竞价 |
| 09:17:58 |
12.01 |
407 |
407 |
集合竞价 |
| 09:18:01 |
12.01 |
407 |
407 |
集合竞价 |
| 09:18:04 |
12.02 |
400 |
400 |
集合竞价 |
| 09:18:10 |
12.02 |
354 |
354 |
集合竞价 |
| 09:18:16 |
12.02 |
365 |
365 |
集合竞价 |
| 09:18:19 |
12.02 |
365 |
365 |
集合竞价 |
| 09:18:22 |
12.02 |
365 |
365 |
集合竞价 |
| 09:18:25 |
12.03 |
375 |
375 |
集合竞价 |
| 09:18:37 |
12.03 |
375 |
375 |
集合竞价 |
| 09:18:40 |
12.02 |
365 |
365 |
集合竞价 |
| 09:18:43 |
12.02 |
365 |
365 |
集合竞价 |
| 09:18:46 |
12.02 |
363 |
363 |
集合竞价 |
| 09:18:52 |
12.02 |
385 |
385 |
集合竞价 |
| 09:18:55 |
12.02 |
396 |
396 |
集合竞价 |
| 09:18:58 |
12.02 |
410 |
410 |
集合竞价 |
| 09:19:01 |
12.02 |
412 |
412 |
集合竞价 |
| 09:19:04 |
12.02 |
412 |
412 |
集合竞价 |
| 09:19:07 |
12.02 |
417 |
417 |
集合竞价 |
| 09:19:10 |
12.02 |
417 |
417 |
集合竞价 |
| 09:19:13 |
12.02 |
417 |
417 |
集合竞价 |
| 09:19:16 |
12.02 |
425 |
425 |
集合竞价 |
| 09:19:19 |
12.02 |
465 |
465 |
集合竞价 |
| 09:19:22 |
12.02 |
465 |
465 |
集合竞价 |
| 09:19:31 |
12.02 |
465 |
465 |
集合竞价 |
| 09:19:34 |
12.02 |
465 |
465 |
集合竞价 |
| 09:19:40 |
12.02 |
465 |
465 |
集合竞价 |
| 09:19:43 |
12.02 |
465 |
465 |
集合竞价 |
| 09:19:49 |
12.02 |
465 |
465 |
集合竞价 |
| 09:19:52 |
12.02 |
473 |
473 |
集合竞价 |
| 09:19:55 |
12.02 |
520 |
520 |
集合竞价 |
| 09:19:58 |
12.02 |
520 |
520 |
集合竞价 |
| 09:20:01 |
12.02 |
521 |
521 |
集合竞价 |
| 09:20:04 |
12.02 |
564 |
564 |
集合竞价 |
| 09:20:07 |
12.02 |
564 |
564 |
集合竞价 |
| 09:20:10 |
12.02 |
564 |
564 |
集合竞价 |
| 09:20:13 |
12.02 |
579 |
579 |
集合竞价 |
| 09:20:16 |
12.02 |
579 |
579 |
集合竞价 |
| 09:20:19 |
12.02 |
579 |
579 |
集合竞价 |
| 09:20:22 |
12.02 |
579 |
579 |
集合竞价 |
| 09:20:25 |
12.02 |
583 |
583 |
集合竞价 |
| 09:20:28 |
12.02 |
595 |
595 |
集合竞价 |
| 09:20:34 |
12.02 |
599 |
599 |
集合竞价 |
| 09:20:37 |
12.02 |
772 |
772 |
集合竞价 |
| 09:20:40 |
12.02 |
866 |
866 |
集合竞价 |
| 09:20:43 |
12.02 |
866 |
866 |
集合竞价 |
| 09:20:46 |
12.02 |
899 |
899 |
集合竞价 |
| 09:20:49 |
12.02 |
899 |
899 |
集合竞价 |
| 09:20:52 |
12.02 |
899 |
899 |
集合竞价 |
| 09:20:55 |
12.02 |
899 |
899 |
集合竞价 |
| 09:20:58 |
12.02 |
914 |
914 |
集合竞价 |
| 09:21:01 |
12.02 |
926 |
926 |
集合竞价 |
| 09:21:04 |
12.03 |
967 |
967 |
集合竞价 |
| 09:21:10 |
12.03 |
1026 |
1026 |
集合竞价 |
| 09:21:13 |
12.03 |
1026 |
1026 |
集合竞价 |
| 09:21:16 |
12.03 |
1026 |
1026 |
集合竞价 |
| 09:21:19 |
12.03 |
1034 |
1034 |
集合竞价 |
| 09:21:22 |
12.03 |
1034 |
1034 |
集合竞价 |
| 09:21:28 |
12.03 |
1093 |
1093 |
集合竞价 |
| 09:21:31 |
12.03 |
1137 |
1137 |
集合竞价 |
| 09:21:34 |
12.03 |
1147 |
1147 |
集合竞价 |
| 09:21:37 |
12.03 |
1147 |
1147 |
集合竞价 |
| 09:21:40 |
12.03 |
1149 |
1149 |
集合竞价 |
| 09:21:43 |
12.03 |
1152 |
1152 |
集合竞价 |
| 09:21:46 |
12.03 |
1152 |
1152 |
集合竞价 |
| 09:21:49 |
12.03 |
1162 |
1162 |
集合竞价 |
| 09:21:52 |
12.03 |
1212 |
1212 |
集合竞价 |
| 09:21:55 |
12.03 |
1227 |
1227 |
集合竞价 |
| 09:21:58 |
12.03 |
1227 |
1227 |
集合竞价 |
| 09:22:01 |
12.03 |
1231 |
1231 |
集合竞价 |
| 09:22:04 |
12.03 |
1241 |
1241 |
集合竞价 |
| 09:22:07 |
12.03 |
1241 |
1241 |
集合竞价 |
| 09:22:10 |
12.03 |
1241 |
1241 |
集合竞价 |
| 09:22:16 |
12.03 |
1251 |
1251 |
集合竞价 |
| 09:22:19 |
12.1 |
1390 |
1390 |
集合竞价 |
| 09:22:22 |
12.09 |
1411 |
1411 |
集合竞价 |
| 09:22:25 |
12.09 |
1419 |
1419 |
集合竞价 |
| 09:22:28 |
12.08 |
1426 |
1426 |
集合竞价 |
| 09:22:31 |
12.09 |
1437 |
1437 |
集合竞价 |
| 09:22:34 |
12.09 |
1469 |
1469 |
集合竞价 |
| 09:22:37 |
12.09 |
1473 |
1473 |
集合竞价 |
| 09:22:40 |
12.1 |
1482 |
1482 |
集合竞价 |
| 09:22:43 |
12.1 |
1486 |
1486 |
集合竞价 |
| 09:22:46 |
12.1 |
1486 |
1486 |
集合竞价 |
| 09:22:49 |
12.1 |
1486 |
1486 |
集合竞价 |
| 09:22:52 |
12.1 |
1501 |
1501 |
集合竞价 |
| 09:22:55 |
12.1 |
1501 |
1501 |
集合竞价 |
| 09:22:58 |
12.1 |
1501 |
1501 |
集合竞价 |
| 09:23:01 |
12.1 |
1575 |
1575 |
集合竞价 |
| 09:23:04 |
12.1 |
1575 |
1575 |
集合竞价 |
| 09:23:07 |
12.1 |
1577 |
1577 |
集合竞价 |
| 09:23:10 |
12.1 |
1613 |
1613 |
集合竞价 |
| 09:23:13 |
12.1 |
1613 |
1613 |
集合竞价 |
| 09:23:16 |
12.1 |
1613 |
1613 |
集合竞价 |
| 09:23:19 |
12.1 |
1613 |
1613 |
集合竞价 |
| 09:23:22 |
12.1 |
1657 |
1657 |
集合竞价 |
| 09:23:25 |
12.1 |
1797 |
1797 |
集合竞价 |
| 09:23:28 |
12.1 |
1816 |
1816 |
集合竞价 |
| 09:23:31 |
12.1 |
1836 |
1836 |
集合竞价 |
| 09:23:34 |
12.1 |
1890 |
1890 |
集合竞价 |
| 09:23:37 |
12.1 |
1912 |
1912 |
集合竞价 |
| 09:23:40 |
12.1 |
1940 |
1940 |
集合竞价 |
| 09:23:43 |
12.1 |
1952 |
1952 |
集合竞价 |
| 09:23:46 |
12.1 |
2082 |
2082 |
集合竞价 |
| 09:23:49 |
12.1 |
2177 |
2177 |
集合竞价 |
| 09:23:52 |
12.1 |
2182 |
2182 |
集合竞价 |
| 09:23:55 |
12.1 |
2182 |
2182 |
集合竞价 |
| 09:23:58 |
12.1 |
2246 |
2246 |
集合竞价 |
| 09:24:01 |
12.1 |
2296 |
2296 |
集合竞价 |
| 09:24:04 |
12.1 |
2298 |
2298 |
集合竞价 |
| 09:24:07 |
12.1 |
2354 |
2354 |
集合竞价 |
| 09:24:10 |
12.1 |
2423 |
2423 |
集合竞价 |
| 09:24:13 |
12.1 |
2444 |
2444 |
集合竞价 |
| 09:24:16 |
12.1 |
2474 |
2474 |
集合竞价 |
| 09:24:19 |
12.1 |
2517 |
2517 |
集合竞价 |
| 09:24:22 |
12.1 |
2551 |
2551 |
集合竞价 |
| 09:24:25 |
12.1 |
2697 |
2697 |
集合竞价 |
| 09:24:28 |
12.1 |
2773 |
2773 |
集合竞价 |
| 09:24:31 |
12.1 |
2800 |
2800 |
集合竞价 |
| 09:24:34 |
12.11 |
2934 |
2934 |
集合竞价 |
| 09:24:37 |
12.11 |
3030 |
3030 |
集合竞价 |
| 09:24:40 |
12.11 |
3177 |
3177 |
集合竞价 |
| 09:24:43 |
12.11 |
3246 |
3246 |
集合竞价 |
| 09:24:46 |
12.11 |
3252 |
3252 |
集合竞价 |
| 09:24:49 |
12.11 |
3269 |
3269 |
集合竞价 |
| 09:24:52 |
12.11 |
3377 |
3377 |
集合竞价 |
| 09:24:55 |
12.11 |
3385 |
3385 |
集合竞价 |
| 09:24:58 |
12.11 |
3415 |
3415 |
集合竞价 |
| 09:25:01 |
12.12 |
3415 |
6830 |
卖出 |
| 09:30:01 |
12.12 |
602 |
7432 |
卖出 |
| 09:30:04 |
12.13 |
1632 |
9064 |
买入 |
| 09:30:07 |
12.13 |
1767 |
10831 |
卖出 |
| 09:30:10 |
12.16 |
2012 |
12843 |
买入 |
| 09:30:13 |
12.19 |
1627 |
14470 |
买入 |
| 09:30:16 |
12.12 |
1200 |
15670 |
卖出 |
| 09:30:19 |
12.16 |
1310 |
16980 |
买入 |
| 09:30:22 |
12.18 |
805 |
17785 |
买入 |
| 09:30:25 |
12.17 |
2456 |
20241 |
卖出 |
| 09:30:28 |
12.17 |
470 |
20711 |
买入 |
| 09:30:31 |
12.19 |
158 |
20869 |
买入 |
| 09:30:34 |
12.2 |
559 |
21428 |
买入 |
| 09:30:37 |
12.22 |
700 |
22128 |
买入 |
| 09:30:40 |
12.24 |
98 |
22226 |
买入 |
| 09:30:43 |
12.26 |
160 |
22386 |
买入 |
| 09:30:46 |
12.27 |
307 |
22693 |
买入 |
| 09:30:49 |
12.28 |
265 |
22958 |
买入 |
| 09:30:52 |
12.3 |
1308 |
24266 |
买入 |
| 09:30:55 |
12.33 |
650 |
24916 |
买入 |
| 09:30:58 |
12.35 |
551 |
25467 |
买入 |
| 09:31:01 |
12.35 |
362 |
25829 |
买入 |
| 09:31:04 |
12.39 |
611 |
26440 |
买入 |
| 09:31:07 |
12.37 |
792 |
27232 |
卖出 |
| 09:31:10 |
12.4 |
779 |
28011 |
买入 |
| 09:31:13 |
12.42 |
594 |
28605 |
买入 |
| 09:31:16 |
12.41 |
919 |
29524 |
买入 |
| 09:31:19 |
12.43 |
795 |
30319 |
买入 |
| 09:31:22 |
12.45 |
479 |
30798 |
买入 |
| 09:31:25 |
12.46 |
1317 |
32115 |
买入 |
| 09:31:28 |
12.45 |
887 |
33002 |
卖出 |
| 09:31:31 |
12.47 |
2093 |
35095 |
买入 |
| 09:31:34 |
12.51 |
824 |
35919 |
买入 |
| 09:31:37 |
12.46 |
2575 |
38494 |
卖出 |
| 09:31:40 |
12.5 |
1947 |
40441 |
买入 |
| 09:31:43 |
12.52 |
1540 |
41981 |
买入 |
| 09:31:46 |
12.48 |
1553 |
43534 |
卖出 |
| 09:31:49 |
12.46 |
2868 |
46402 |
卖出 |
| 09:31:52 |
12.46 |
1015 |
47417 |
卖出 |
| 09:31:55 |
12.49 |
1327 |
48744 |
卖出 |
| 09:31:58 |
12.49 |
872 |
49616 |
买入 |
| 09:32:01 |
12.46 |
921 |
50537 |
卖出 |
| 09:32:04 |
12.48 |
1073 |
51610 |
买入 |
| 09:32:07 |
12.48 |
888 |
52498 |
卖出 |
| 09:32:10 |
12.48 |
1994 |
54492 |
买入 |
| 09:32:13 |
12.47 |
690 |
55182 |
卖出 |
| 09:32:16 |
12.48 |
853 |
56035 |
买入 |
| 09:32:19 |
12.49 |
1139 |
57174 |
买入 |
| 09:32:22 |
12.49 |
2096 |
59270 |
买入 |
| 09:32:25 |
12.48 |
901 |
60171 |
卖出 |
| 09:32:28 |
12.49 |
2009 |
62180 |
买入 |
| 09:32:31 |
12.51 |
2695 |
64875 |
买入 |
| 09:32:34 |
12.52 |
1723 |
66598 |
买入 |
| 09:32:37 |
12.53 |
940 |
67538 |
买入 |
| 09:32:40 |
12.56 |
665 |
68203 |
买入 |
| 09:32:43 |
12.57 |
726 |
68929 |
买入 |
| 09:32:46 |
12.58 |
731 |
69660 |
买入 |
| 09:32:49 |
12.6 |
848 |
70508 |
买入 |
| 09:32:52 |
12.6 |
1458 |
71966 |
买入 |
| 09:32:55 |
12.63 |
1033 |
72999 |
买入 |
| 09:32:58 |
12.63 |
850 |
73849 |
买入 |
| 09:33:01 |
12.66 |
2526 |
76375 |
买入 |
| 09:33:04 |
12.63 |
1915 |
78290 |
卖出 |
| 09:33:07 |
12.61 |
3489 |
81779 |
卖出 |
| 09:33:10 |
12.59 |
2256 |
84035 |
卖出 |
| 09:33:13 |
12.6 |
2488 |
86523 |
买入 |
| 09:33:16 |
12.55 |
1579 |
88102 |
卖出 |
| 09:33:19 |
12.54 |
1641 |
89743 |
卖出 |
| 09:33:22 |
12.54 |
1119 |
90862 |
卖出 |
| 09:33:25 |
12.52 |
1182 |
92044 |
卖出 |
| 09:33:28 |
12.56 |
1553 |
93597 |
买入 |
| 09:33:31 |
12.54 |
723 |
94320 |
卖出 |
| 09:33:34 |
12.54 |
1231 |
95551 |
卖出 |
| 09:33:37 |
12.54 |
970 |
96521 |
买入 |
| 09:33:40 |
12.54 |
1053 |
97574 |
买入 |
| 09:33:43 |
12.52 |
952 |
98526 |
卖出 |
| 09:33:46 |
12.52 |
1019 |
99545 |
卖出 |
| 09:33:49 |
12.52 |
758 |
100303 |
卖出 |
| 09:33:52 |
12.52 |
2190 |
102493 |
卖出 |
| 09:33:55 |
12.53 |
1863 |
104356 |
买入 |
| 09:33:58 |
12.54 |
1056 |
105412 |
买入 |
| 09:34:01 |
12.57 |
1448 |
106860 |
买入 |
| 09:34:04 |
12.55 |
884 |
107744 |
卖出 |
| 09:34:07 |
12.59 |
2836 |
110580 |
买入 |
| 09:34:10 |
12.58 |
1539 |
112119 |
卖出 |
| 09:34:13 |
12.58 |
1072 |
113191 |
卖出 |
| 09:34:16 |
12.57 |
3120 |
116311 |
买入 |
| 09:34:19 |
12.57 |
1185 |
117496 |
买入 |
| 09:34:22 |
12.57 |
799 |
118295 |
卖出 |
| 09:34:25 |
12.57 |
1074 |
119369 |
买入 |
| 09:34:28 |
12.58 |
1043 |
120412 |
买入 |
| 09:34:31 |
12.57 |
634 |
121046 |
卖出 |
| 09:34:34 |
12.57 |
1338 |
122384 |
买入 |
| 09:34:37 |
12.56 |
802 |
123186 |
卖出 |
| 09:34:40 |
12.57 |
559 |
123745 |
买入 |
| 09:34:43 |
12.57 |
1006 |
124751 |
卖出 |
| 09:34:46 |
12.58 |
1333 |
126084 |
买入 |
| 09:34:49 |
12.59 |
1479 |
127563 |
买入 |
| 09:34:52 |
12.65 |
1996 |
129559 |
买入 |
| 09:34:55 |
12.61 |
677 |
130236 |
卖出 |
| 09:34:58 |
12.64 |
465 |
130701 |
买入 |
| 09:35:01 |
12.64 |
1567 |
132268 |
买入 |
| 09:35:04 |
12.64 |
1218 |
133486 |
买入 |
| 09:35:07 |
12.63 |
2156 |
135642 |
买入 |
| 09:35:10 |
12.63 |
1048 |
136690 |
买入 |
| 09:35:13 |
12.62 |
1106 |
137796 |
买入 |
| 09:35:16 |
12.61 |
3466 |
141262 |
卖出 |
| 09:35:19 |
12.61 |
1384 |
142646 |
卖出 |
| 09:35:22 |
12.59 |
721 |
143367 |
卖出 |
| 09:35:25 |
12.58 |
1261 |
144628 |
卖出 |
| 09:35:28 |
12.57 |
502 |
145130 |
卖出 |
| 09:35:31 |
12.6 |
861 |
145991 |
买入 |
| 09:35:34 |
12.56 |
548 |
146539 |
卖出 |
| 09:35:37 |
12.58 |
1803 |
148342 |
买入 |
| 09:35:40 |
12.58 |
1134 |
149476 |
卖出 |
| 09:35:43 |
12.57 |
1001 |
150477 |
卖出 |
| 09:35:46 |
12.56 |
557 |
151034 |
卖出 |
| 09:35:49 |
12.58 |
786 |
151820 |
买入 |
| 09:35:52 |
12.57 |
947 |
152767 |
卖出 |
| 09:35:55 |
12.57 |
3157 |
155924 |
卖出 |
| 09:35:58 |
12.59 |
2496 |
158420 |
买入 |
| 09:36:01 |
12.59 |
1055 |
159475 |
卖出 |
| 09:36:04 |
12.6 |
845 |
160320 |
买入 |
| 09:36:07 |
12.6 |
857 |
161177 |
买入 |
| 09:36:10 |
12.59 |
684 |
161861 |
卖出 |
| 09:36:13 |
12.59 |
1150 |
163011 |
买入 |
| 09:36:16 |
12.6 |
430 |
163441 |
买入 |
| 09:36:19 |
12.6 |
1565 |
165006 |
买入 |
| 09:36:22 |
12.61 |
1773 |
166779 |
买入 |
| 09:36:25 |
12.63 |
1959 |
168738 |
买入 |
| 09:36:28 |
12.63 |
1277 |
170015 |
买入 |
| 09:36:31 |
12.66 |
1710 |
171725 |
买入 |
| 09:36:34 |
12.68 |
1954 |
173679 |
买入 |
| 09:36:37 |
12.68 |
1445 |
175124 |
买入 |
| 09:36:40 |
12.69 |
2316 |
177440 |
买入 |
| 09:36:43 |
12.68 |
1599 |
179039 |
卖出 |
| 09:36:46 |
12.69 |
2148 |
181187 |
买入 |
| 09:36:49 |
12.7 |
1875 |
183062 |
买入 |
| 09:36:52 |
12.71 |
592 |
183654 |
买入 |