中银证券[601696]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.04 |
36 |
36 |
集合竞价 |
| 09:15:03 |
13.04 |
5158 |
5158 |
集合竞价 |
| 09:15:06 |
13.04 |
10314 |
10314 |
集合竞价 |
| 09:15:09 |
13.04 |
19732 |
19732 |
集合竞价 |
| 09:15:12 |
13.04 |
19936 |
19936 |
集合竞价 |
| 09:15:15 |
13.04 |
20370 |
20370 |
集合竞价 |
| 09:15:18 |
13.04 |
20353 |
20353 |
集合竞价 |
| 09:15:21 |
13.04 |
20434 |
20434 |
集合竞价 |
| 09:15:24 |
13.04 |
18957 |
18957 |
集合竞价 |
| 09:15:27 |
13.04 |
18966 |
18966 |
集合竞价 |
| 09:15:30 |
13.04 |
20942 |
20942 |
集合竞价 |
| 09:15:33 |
13.04 |
20268 |
20268 |
集合竞价 |
| 09:15:36 |
13.04 |
20273 |
20273 |
集合竞价 |
| 09:15:39 |
13.04 |
20271 |
20271 |
集合竞价 |
| 09:15:42 |
13.04 |
20281 |
20281 |
集合竞价 |
| 09:15:45 |
13.04 |
20267 |
20267 |
集合竞价 |
| 09:15:48 |
13.04 |
20200 |
20200 |
集合竞价 |
| 09:15:51 |
13.03 |
17328 |
17328 |
集合竞价 |
| 09:15:54 |
13.03 |
17328 |
17328 |
集合竞价 |
| 09:15:57 |
13.03 |
17326 |
17326 |
集合竞价 |
| 09:16:00 |
13.03 |
17319 |
17319 |
集合竞价 |
| 09:16:03 |
13.03 |
17314 |
17314 |
集合竞价 |
| 09:16:06 |
13.03 |
17356 |
17356 |
集合竞价 |
| 09:16:09 |
13.03 |
17345 |
17345 |
集合竞价 |
| 09:16:12 |
13.03 |
17304 |
17304 |
集合竞价 |
| 09:16:15 |
13.03 |
17307 |
17307 |
集合竞价 |
| 09:16:18 |
13.03 |
16955 |
16955 |
集合竞价 |
| 09:16:21 |
13.03 |
16465 |
16465 |
集合竞价 |
| 09:16:24 |
13.03 |
16460 |
16460 |
集合竞价 |
| 09:16:27 |
13.03 |
16467 |
16467 |
集合竞价 |
| 09:16:30 |
13.03 |
16489 |
16489 |
集合竞价 |
| 09:16:33 |
13.03 |
16513 |
16513 |
集合竞价 |
| 09:16:36 |
13.03 |
16519 |
16519 |
集合竞价 |
| 09:16:39 |
13.03 |
16555 |
16555 |
集合竞价 |
| 09:16:42 |
13.03 |
16183 |
16183 |
集合竞价 |
| 09:16:45 |
13.03 |
16155 |
16155 |
集合竞价 |
| 09:16:48 |
13.03 |
16413 |
16413 |
集合竞价 |
| 09:16:51 |
13.03 |
16520 |
16520 |
集合竞价 |
| 09:16:54 |
13.03 |
15928 |
15928 |
集合竞价 |
| 09:16:57 |
13.03 |
15948 |
15948 |
集合竞价 |
| 09:17:00 |
13.03 |
15861 |
15861 |
集合竞价 |
| 09:17:03 |
13.03 |
15737 |
15737 |
集合竞价 |
| 09:17:06 |
13.03 |
15742 |
15742 |
集合竞价 |
| 09:17:09 |
13.03 |
15905 |
15905 |
集合竞价 |
| 09:17:12 |
13.03 |
15891 |
15891 |
集合竞价 |
| 09:17:15 |
13.03 |
15844 |
15844 |
集合竞价 |
| 09:17:18 |
13.03 |
15903 |
15903 |
集合竞价 |
| 09:17:21 |
13.03 |
15879 |
15879 |
集合竞价 |
| 09:17:24 |
13.03 |
15865 |
15865 |
集合竞价 |
| 09:17:27 |
13.03 |
15889 |
15889 |
集合竞价 |
| 09:17:30 |
13.03 |
15890 |
15890 |
集合竞价 |
| 09:17:33 |
13.03 |
15880 |
15880 |
集合竞价 |
| 09:17:36 |
13.03 |
16051 |
16051 |
集合竞价 |
| 09:17:39 |
13.03 |
16086 |
16086 |
集合竞价 |
| 09:17:42 |
13.03 |
16113 |
16113 |
集合竞价 |
| 09:17:45 |
13.02 |
16130 |
16130 |
集合竞价 |
| 09:17:48 |
13.02 |
16094 |
16094 |
集合竞价 |
| 09:17:51 |
13.02 |
16066 |
16066 |
集合竞价 |
| 09:17:54 |
13.02 |
16086 |
16086 |
集合竞价 |
| 09:17:57 |
13.02 |
16107 |
16107 |
集合竞价 |
| 09:18:00 |
13.02 |
16154 |
16154 |
集合竞价 |
| 09:18:03 |
13.02 |
16165 |
16165 |
集合竞价 |
| 09:18:06 |
13.02 |
16177 |
16177 |
集合竞价 |
| 09:18:09 |
13.02 |
16203 |
16203 |
集合竞价 |
| 09:18:12 |
13.02 |
16104 |
16104 |
集合竞价 |
| 09:18:15 |
13.02 |
16084 |
16084 |
集合竞价 |
| 09:18:18 |
13.02 |
15925 |
15925 |
集合竞价 |
| 09:18:21 |
13.02 |
15910 |
15910 |
集合竞价 |
| 09:18:24 |
13.02 |
15231 |
15231 |
集合竞价 |
| 09:18:27 |
13.02 |
15217 |
15217 |
集合竞价 |
| 09:18:30 |
13.02 |
15228 |
15228 |
集合竞价 |
| 09:18:33 |
13.02 |
15158 |
15158 |
集合竞价 |
| 09:18:36 |
13.01 |
15158 |
15158 |
集合竞价 |
| 09:18:39 |
13 |
15160 |
15160 |
集合竞价 |
| 09:18:42 |
13 |
15085 |
15085 |
集合竞价 |
| 09:18:45 |
13 |
15075 |
15075 |
集合竞价 |
| 09:18:48 |
13 |
15053 |
15053 |
集合竞价 |
| 09:18:51 |
13 |
15005 |
15005 |
集合竞价 |
| 09:18:54 |
13 |
14991 |
14991 |
集合竞价 |
| 09:18:57 |
13 |
15024 |
15024 |
集合竞价 |
| 09:19:00 |
13 |
15024 |
15024 |
集合竞价 |
| 09:19:03 |
13 |
15029 |
15029 |
集合竞价 |
| 09:19:06 |
13 |
15028 |
15028 |
集合竞价 |
| 09:19:09 |
13 |
14969 |
14969 |
集合竞价 |
| 09:19:12 |
13 |
14604 |
14604 |
集合竞价 |
| 09:19:15 |
13 |
13779 |
13779 |
集合竞价 |
| 09:19:18 |
13 |
13660 |
13660 |
集合竞价 |
| 09:19:21 |
12.99 |
11748 |
11748 |
集合竞价 |
| 09:19:24 |
12.99 |
11770 |
11770 |
集合竞价 |
| 09:19:27 |
12.99 |
11800 |
11800 |
集合竞价 |
| 09:19:30 |
12.99 |
11830 |
11830 |
集合竞价 |
| 09:19:33 |
12.99 |
11750 |
11750 |
集合竞价 |
| 09:19:36 |
12.99 |
11729 |
11729 |
集合竞价 |
| 09:19:39 |
12.99 |
11732 |
11732 |
集合竞价 |
| 09:19:42 |
12.98 |
11722 |
11722 |
集合竞价 |
| 09:19:45 |
12.98 |
11681 |
11681 |
集合竞价 |
| 09:19:48 |
12.98 |
11685 |
11685 |
集合竞价 |
| 09:19:51 |
12.98 |
11684 |
11684 |
集合竞价 |
| 09:19:54 |
12.93 |
9597 |
9597 |
集合竞价 |
| 09:19:57 |
12.93 |
9597 |
9597 |
集合竞价 |
| 09:20:00 |
12.9 |
9615 |
9615 |
集合竞价 |
| 09:20:03 |
12.9 |
9756 |
9756 |
集合竞价 |
| 09:20:06 |
12.9 |
9756 |
9756 |
集合竞价 |
| 09:20:09 |
12.9 |
9760 |
9760 |
集合竞价 |
| 09:20:12 |
12.9 |
9786 |
9786 |
集合竞价 |
| 09:20:15 |
12.9 |
9793 |
9793 |
集合竞价 |
| 09:20:18 |
12.9 |
9838 |
9838 |
集合竞价 |
| 09:20:21 |
12.88 |
10302 |
10302 |
集合竞价 |
| 09:20:24 |
12.85 |
10381 |
10381 |
集合竞价 |
| 09:20:27 |
12.85 |
10422 |
10422 |
集合竞价 |
| 09:20:30 |
12.85 |
10447 |
10447 |
集合竞价 |
| 09:20:33 |
12.87 |
10733 |
10733 |
集合竞价 |
| 09:20:36 |
12.85 |
10810 |
10810 |
集合竞价 |
| 09:20:39 |
12.85 |
10911 |
10911 |
集合竞价 |
| 09:20:42 |
12.85 |
10923 |
10923 |
集合竞价 |
| 09:20:45 |
12.85 |
10924 |
10924 |
集合竞价 |
| 09:20:48 |
12.85 |
11025 |
11025 |
集合竞价 |
| 09:20:51 |
12.85 |
11042 |
11042 |
集合竞价 |
| 09:20:54 |
12.85 |
11053 |
11053 |
集合竞价 |
| 09:20:57 |
12.85 |
11078 |
11078 |
集合竞价 |
| 09:21:00 |
12.85 |
11083 |
11083 |
集合竞价 |
| 09:21:03 |
12.84 |
11096 |
11096 |
集合竞价 |
| 09:21:06 |
12.83 |
11104 |
11104 |
集合竞价 |
| 09:21:09 |
12.83 |
11120 |
11120 |
集合竞价 |
| 09:21:12 |
12.81 |
11123 |
11123 |
集合竞价 |
| 09:21:15 |
12.8 |
11177 |
11177 |
集合竞价 |
| 09:21:18 |
12.8 |
11187 |
11187 |
集合竞价 |
| 09:21:21 |
12.8 |
11188 |
11188 |
集合竞价 |
| 09:21:24 |
12.8 |
11188 |
11188 |
集合竞价 |
| 09:21:27 |
12.8 |
11240 |
11240 |
集合竞价 |
| 09:21:30 |
12.8 |
11380 |
11380 |
集合竞价 |
| 09:21:33 |
12.8 |
11381 |
11381 |
集合竞价 |
| 09:21:36 |
12.8 |
11651 |
11651 |
集合竞价 |
| 09:21:39 |
12.79 |
11663 |
11663 |
集合竞价 |
| 09:21:42 |
12.71 |
11681 |
11681 |
集合竞价 |
| 09:21:45 |
12.7 |
11685 |
11685 |
集合竞价 |
| 09:21:48 |
12.7 |
11719 |
11719 |
集合竞价 |
| 09:21:51 |
12.7 |
11839 |
11839 |
集合竞价 |
| 09:21:54 |
12.7 |
11853 |
11853 |
集合竞价 |
| 09:21:57 |
12.69 |
11913 |
11913 |
集合竞价 |
| 09:22:00 |
12.68 |
11944 |
11944 |
集合竞价 |
| 09:22:03 |
12.68 |
11944 |
11944 |
集合竞价 |
| 09:22:06 |
12.68 |
11974 |
11974 |
集合竞价 |
| 09:22:09 |
12.66 |
11985 |
11985 |
集合竞价 |
| 09:22:12 |
12.66 |
12006 |
12006 |
集合竞价 |
| 09:22:15 |
12.66 |
12015 |
12015 |
集合竞价 |
| 09:22:18 |
12.65 |
12034 |
12034 |
集合竞价 |
| 09:22:21 |
12.61 |
12085 |
12085 |
集合竞价 |
| 09:22:24 |
12.6 |
12086 |
12086 |
集合竞价 |
| 09:22:27 |
12.65 |
12501 |
12501 |
集合竞价 |
| 09:22:30 |
12.6 |
12543 |
12543 |
集合竞价 |
| 09:22:33 |
12.6 |
12673 |
12673 |
集合竞价 |
| 09:22:36 |
12.6 |
12763 |
12763 |
集合竞价 |
| 09:22:39 |
12.6 |
12786 |
12786 |
集合竞价 |
| 09:22:42 |
12.58 |
12804 |
12804 |
集合竞价 |
| 09:22:45 |
12.57 |
12804 |
12804 |
集合竞价 |
| 09:22:48 |
12.56 |
12900 |
12900 |
集合竞价 |
| 09:22:51 |
12.55 |
12904 |
12904 |
集合竞价 |
| 09:22:54 |
12.55 |
12931 |
12931 |
集合竞价 |
| 09:22:57 |
12.54 |
12943 |
12943 |
集合竞价 |
| 09:23:00 |
12.54 |
13174 |
13174 |
集合竞价 |
| 09:23:03 |
12.54 |
13186 |
13186 |
集合竞价 |
| 09:23:06 |
12.53 |
13255 |
13255 |
集合竞价 |
| 09:23:09 |
12.53 |
13294 |
13294 |
集合竞价 |
| 09:23:12 |
12.52 |
13417 |
13417 |
集合竞价 |
| 09:23:15 |
12.52 |
13495 |
13495 |
集合竞价 |
| 09:23:18 |
12.5 |
13816 |
13816 |
集合竞价 |
| 09:23:21 |
12.5 |
13841 |
13841 |
集合竞价 |
| 09:23:24 |
12.5 |
13845 |
13845 |
集合竞价 |
| 09:23:27 |
12.5 |
14066 |
14066 |
集合竞价 |
| 09:23:30 |
12.5 |
14151 |
14151 |
集合竞价 |
| 09:23:33 |
12.5 |
14314 |
14314 |
集合竞价 |
| 09:23:36 |
12.5 |
14600 |
14600 |
集合竞价 |
| 09:23:39 |
12.5 |
15173 |
15173 |
集合竞价 |
| 09:23:42 |
12.5 |
15302 |
15302 |
集合竞价 |
| 09:23:45 |
12.5 |
15686 |
15686 |
集合竞价 |
| 09:23:48 |
12.49 |
15749 |
15749 |
集合竞价 |
| 09:23:51 |
12.5 |
16226 |
16226 |
集合竞价 |
| 09:23:54 |
12.5 |
16495 |
16495 |
集合竞价 |
| 09:23:57 |
12.5 |
16943 |
16943 |
集合竞价 |
| 09:24:00 |
12.5 |
16969 |
16969 |
集合竞价 |
| 09:24:03 |
12.49 |
17014 |
17014 |
集合竞价 |
| 09:24:06 |
12.48 |
17111 |
17111 |
集合竞价 |
| 09:24:09 |
12.45 |
17335 |
17335 |
集合竞价 |
| 09:24:12 |
12.45 |
17858 |
17858 |
集合竞价 |
| 09:24:15 |
12.44 |
18300 |
18300 |
集合竞价 |
| 09:24:18 |
12.41 |
18558 |
18558 |
集合竞价 |
| 09:24:21 |
12.4 |
19432 |
19432 |
集合竞价 |
| 09:24:24 |
12.3 |
20506 |
20506 |
集合竞价 |
| 09:24:27 |
12.3 |
21142 |
21142 |
集合竞价 |
| 09:24:30 |
12.3 |
21553 |
21553 |
集合竞价 |
| 09:24:33 |
12.23 |
22461 |
22461 |
集合竞价 |
| 09:24:36 |
12.23 |
23092 |
23092 |
集合竞价 |
| 09:24:39 |
12.21 |
23669 |
23669 |
集合竞价 |
| 09:24:42 |
12.21 |
24836 |
24836 |
集合竞价 |
| 09:24:45 |
12.21 |
25615 |
25615 |
集合竞价 |
| 09:24:48 |
12.21 |
27407 |
27407 |
集合竞价 |
| 09:24:51 |
12.21 |
30204 |
30204 |
集合竞价 |
| 09:24:54 |
12.2 |
31960 |
31960 |
集合竞价 |
| 09:24:57 |
12.2 |
43725 |
43725 |
集合竞价 |
| 09:25:00 |
12.2 |
51155 |
94880 |
买入 |
| 09:30:00 |
12.26 |
7501 |
102381 |
买入 |
| 09:30:03 |
12.2 |
22933 |
125314 |
卖出 |
| 09:30:06 |
12.2 |
16751 |
142065 |
买入 |
| 09:30:09 |
12.3 |
16251 |
158316 |
买入 |
| 09:30:12 |
12.29 |
14266 |
172582 |
卖出 |
| 09:30:15 |
12.29 |
11223 |
183805 |
卖出 |
| 09:30:18 |
12.38 |
3155 |
186960 |
买入 |
| 09:30:21 |
12.38 |
1919 |
188879 |
买入 |
| 09:30:24 |
12.38 |
2095 |
190974 |
卖出 |
| 09:30:27 |
12.39 |
2385 |
193359 |
买入 |
| 09:30:30 |
12.42 |
2126 |
195485 |
买入 |
| 09:30:33 |
12.44 |
3072 |
198557 |
买入 |
| 09:30:36 |
12.42 |
3181 |
201738 |
卖出 |
| 09:30:39 |
12.46 |
4283 |
206021 |
买入 |
| 09:30:42 |
12.48 |
3722 |
209743 |
买入 |
| 09:30:45 |
12.52 |
8065 |
217808 |
买入 |
| 09:30:48 |
12.54 |
3163 |
220971 |
买入 |
| 09:30:51 |
12.56 |
2675 |
223646 |
买入 |
| 09:30:54 |
12.61 |
5839 |
229485 |
买入 |
| 09:30:57 |
12.63 |
2003 |
231488 |
买入 |
| 09:31:00 |
12.65 |
3142 |
234630 |
买入 |
| 09:31:03 |
12.67 |
3745 |
238375 |
买入 |
| 09:31:06 |
12.69 |
4121 |
242496 |
买入 |
| 09:31:09 |
12.64 |
2697 |
245193 |
卖出 |
| 09:31:12 |
12.66 |
5473 |
250666 |
买入 |
| 09:31:15 |
12.64 |
3454 |
254120 |
卖出 |
| 09:31:18 |
12.61 |
3456 |
257576 |
卖出 |
| 09:31:21 |
12.6 |
2755 |
260331 |
买入 |
| 09:31:24 |
12.54 |
2646 |
262977 |
卖出 |
| 09:31:27 |
12.55 |
1315 |
264292 |
买入 |
| 09:31:30 |
12.5 |
989 |
265281 |
卖出 |
| 09:31:33 |
12.51 |
1368 |
266649 |
买入 |
| 09:31:36 |
12.52 |
2679 |
269328 |
买入 |
| 09:31:39 |
12.5 |
1981 |
271309 |
卖出 |
| 09:31:42 |
12.5 |
2075 |
273384 |
买入 |
| 09:31:45 |
12.53 |
4780 |
278164 |
买入 |
| 09:31:48 |
12.53 |
2631 |
280795 |
买入 |
| 09:31:51 |
12.53 |
4693 |
285488 |
卖出 |
| 09:31:54 |
12.53 |
1745 |
287233 |
卖出 |
| 09:31:57 |
12.57 |
4196 |
291429 |
买入 |
| 09:32:00 |
12.53 |
1697 |
293126 |
卖出 |
| 09:32:03 |
12.56 |
6174 |
299300 |
买入 |
| 09:32:06 |
12.57 |
1409 |
300709 |
买入 |
| 09:32:09 |
12.55 |
1409 |
302118 |
卖出 |
| 09:32:12 |
12.55 |
1949 |
304067 |
买入 |
| 09:32:15 |
12.54 |
2281 |
306348 |
卖出 |
| 09:32:18 |
12.55 |
1178 |
307526 |
买入 |
| 09:32:21 |
12.53 |
2061 |
309587 |
卖出 |
| 09:32:24 |
12.52 |
1768 |
311355 |
卖出 |
| 09:32:27 |
12.5 |
998 |
312353 |
卖出 |
| 09:32:30 |
12.5 |
1244 |
313597 |
卖出 |
| 09:32:33 |
12.5 |
953 |
314550 |
买入 |
| 09:32:36 |
12.5 |
1344 |
315894 |
买入 |
| 09:32:39 |
12.48 |
829 |
316723 |
卖出 |
| 09:32:42 |
12.48 |
657 |
317380 |
卖出 |
| 09:32:45 |
12.47 |
2153 |
319533 |
卖出 |
| 09:32:48 |
12.52 |
6888 |
326421 |
买入 |
| 09:32:51 |
12.52 |
3988 |
330409 |
卖出 |
| 09:32:54 |
12.51 |
1778 |
332187 |
卖出 |
| 09:32:57 |
12.51 |
472 |
332659 |
买入 |
| 09:33:00 |
12.51 |
1416 |
334075 |
买入 |
| 09:33:03 |
12.5 |
1274 |
335349 |
卖出 |
| 09:33:06 |
12.5 |
2766 |
338115 |
卖出 |
| 09:33:09 |
12.5 |
520 |
338635 |
买入 |
| 09:33:12 |
12.5 |
1197 |
339832 |
买入 |
| 09:33:15 |
12.5 |
1005 |
340837 |
买入 |
| 09:33:18 |
12.5 |
1101 |
341938 |
买入 |
| 09:33:21 |
12.5 |
742 |
342680 |
买入 |
| 09:33:24 |
12.48 |
818 |
343498 |
卖出 |
| 09:33:27 |
12.49 |
972 |
344470 |
买入 |
| 09:33:30 |
12.46 |
585 |
345055 |
卖出 |
| 09:33:33 |
12.46 |
709 |
345764 |
买入 |
| 09:33:36 |
12.49 |
1126 |
346890 |
买入 |
| 09:33:39 |
12.46 |
442 |
347332 |
卖出 |
| 09:33:42 |
12.48 |
1170 |
348502 |
买入 |
| 09:33:45 |
12.49 |
1077 |
349579 |
买入 |
| 09:33:48 |
12.48 |
542 |
350121 |
买入 |
| 09:33:51 |
12.47 |
356 |
350477 |
卖出 |
| 09:33:54 |
12.48 |
581 |
351058 |
买入 |
| 09:33:57 |
12.48 |
1248 |
352306 |
卖出 |
| 09:34:00 |
12.47 |
528 |
352834 |
卖出 |
| 09:34:03 |
12.46 |
964 |
353798 |
卖出 |
| 09:34:06 |
12.44 |
1222 |
355020 |
卖出 |
| 09:34:09 |
12.43 |
771 |
355791 |
卖出 |
| 09:34:12 |
12.44 |
459 |
356250 |
买入 |
| 09:34:15 |
12.44 |
1223 |
357473 |
卖出 |
| 09:34:18 |
12.42 |
564 |
358037 |
卖出 |
| 09:34:21 |
12.43 |
989 |
359026 |
买入 |
| 09:34:24 |
12.41 |
903 |
359929 |
卖出 |
| 09:34:27 |
12.4 |
1075 |
361004 |
卖出 |
| 09:34:30 |
12.4 |
1078 |
362082 |
卖出 |
| 09:34:33 |
12.4 |
1168 |
363250 |
卖出 |
| 09:34:36 |
12.4 |
376 |
363626 |
买入 |
| 09:34:39 |
12.4 |
1245 |
364871 |
买入 |
| 09:34:42 |
12.38 |
575 |
365446 |
卖出 |
| 09:34:45 |
12.37 |
357 |
365803 |
卖出 |
| 09:34:48 |
12.38 |
554 |
366357 |
买入 |
| 09:34:51 |
12.36 |
520 |
366877 |
卖出 |
| 09:34:54 |
12.36 |
762 |
367639 |
卖出 |