中银证券[601696]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.46 |
3 |
3 |
集合竞价 |
| 09:15:04 |
10.46 |
7 |
7 |
集合竞价 |
| 09:15:07 |
10.46 |
9 |
9 |
集合竞价 |
| 09:15:37 |
10.36 |
60 |
60 |
集合竞价 |
| 09:15:40 |
10.36 |
60 |
60 |
集合竞价 |
| 09:16:25 |
10.36 |
60 |
60 |
集合竞价 |
| 09:16:40 |
10.38 |
60 |
60 |
集合竞价 |
| 09:16:46 |
10.28 |
212 |
212 |
集合竞价 |
| 09:17:01 |
10.3 |
172 |
172 |
集合竞价 |
| 09:17:19 |
10.3 |
172 |
172 |
集合竞价 |
| 09:17:31 |
10.33 |
172 |
172 |
集合竞价 |
| 09:17:37 |
10.31 |
172 |
172 |
集合竞价 |
| 09:17:55 |
10.33 |
152 |
152 |
集合竞价 |
| 09:18:01 |
10.33 |
152 |
152 |
集合竞价 |
| 09:18:07 |
10.33 |
152 |
152 |
集合竞价 |
| 09:18:10 |
10.31 |
172 |
172 |
集合竞价 |
| 09:18:19 |
10.31 |
172 |
172 |
集合竞价 |
| 09:18:25 |
10.31 |
172 |
172 |
集合竞价 |
| 09:18:37 |
10.31 |
172 |
172 |
集合竞价 |
| 09:18:43 |
10.31 |
172 |
172 |
集合竞价 |
| 09:18:49 |
10.31 |
172 |
172 |
集合竞价 |
| 09:18:55 |
10.31 |
172 |
172 |
集合竞价 |
| 09:19:10 |
10.31 |
172 |
172 |
集合竞价 |
| 09:19:16 |
10.31 |
172 |
172 |
集合竞价 |
| 09:19:25 |
10.41 |
20 |
20 |
集合竞价 |
| 09:19:28 |
10.41 |
21 |
21 |
集合竞价 |
| 09:19:55 |
10.41 |
21 |
21 |
集合竞价 |
| 09:20:01 |
10.41 |
23 |
23 |
集合竞价 |
| 09:20:04 |
10.4 |
31 |
31 |
集合竞价 |
| 09:20:07 |
10.4 |
32 |
32 |
集合竞价 |
| 09:20:22 |
10.4 |
32 |
32 |
集合竞价 |
| 09:20:31 |
10.4 |
32 |
32 |
集合竞价 |
| 09:20:37 |
10.4 |
32 |
32 |
集合竞价 |
| 09:20:49 |
10.4 |
32 |
32 |
集合竞价 |
| 09:20:55 |
10.4 |
32 |
32 |
集合竞价 |
| 09:21:07 |
10.4 |
42 |
42 |
集合竞价 |
| 09:21:10 |
10.4 |
46 |
46 |
集合竞价 |
| 09:21:40 |
10.4 |
46 |
46 |
集合竞价 |
| 09:21:46 |
10.4 |
118 |
118 |
集合竞价 |
| 09:21:49 |
10.4 |
118 |
118 |
集合竞价 |
| 09:21:55 |
10.4 |
168 |
168 |
集合竞价 |
| 09:21:58 |
10.4 |
168 |
168 |
集合竞价 |
| 09:22:01 |
10.4 |
182 |
182 |
集合竞价 |
| 09:22:04 |
10.4 |
182 |
182 |
集合竞价 |
| 09:22:10 |
10.4 |
191 |
191 |
集合竞价 |
| 09:22:13 |
10.4 |
209 |
209 |
集合竞价 |
| 09:22:16 |
10.4 |
209 |
209 |
集合竞价 |
| 09:22:19 |
10.4 |
209 |
209 |
集合竞价 |
| 09:22:22 |
10.4 |
229 |
229 |
集合竞价 |
| 09:22:25 |
10.4 |
229 |
229 |
集合竞价 |
| 09:22:34 |
10.38 |
255 |
255 |
集合竞价 |
| 09:22:37 |
10.38 |
255 |
255 |
集合竞价 |
| 09:22:55 |
10.38 |
255 |
255 |
集合竞价 |
| 09:23:07 |
10.38 |
260 |
260 |
集合竞价 |
| 09:23:10 |
10.38 |
260 |
260 |
集合竞价 |
| 09:23:13 |
10.38 |
275 |
275 |
集合竞价 |
| 09:23:16 |
10.38 |
295 |
295 |
集合竞价 |
| 09:23:19 |
10.38 |
295 |
295 |
集合竞价 |
| 09:23:25 |
10.38 |
309 |
309 |
集合竞价 |
| 09:23:28 |
10.38 |
319 |
319 |
集合竞价 |
| 09:23:31 |
10.38 |
319 |
319 |
集合竞价 |
| 09:23:34 |
10.35 |
453 |
453 |
集合竞价 |
| 09:23:37 |
10.32 |
499 |
499 |
集合竞价 |
| 09:23:43 |
10.32 |
507 |
507 |
集合竞价 |
| 09:23:46 |
10.32 |
509 |
509 |
集合竞价 |
| 09:23:55 |
10.32 |
509 |
509 |
集合竞价 |
| 09:23:58 |
10.32 |
509 |
509 |
集合竞价 |
| 09:24:07 |
10.32 |
520 |
520 |
集合竞价 |
| 09:24:10 |
10.32 |
524 |
524 |
集合竞价 |
| 09:24:13 |
10.33 |
525 |
525 |
集合竞价 |
| 09:24:19 |
10.35 |
525 |
525 |
集合竞价 |
| 09:24:25 |
10.35 |
525 |
525 |
集合竞价 |
| 09:24:28 |
10.35 |
525 |
525 |
集合竞价 |
| 09:24:31 |
10.35 |
525 |
525 |
集合竞价 |
| 09:24:34 |
10.35 |
525 |
525 |
集合竞价 |
| 09:24:37 |
10.36 |
525 |
525 |
集合竞价 |
| 09:24:40 |
10.36 |
532 |
532 |
集合竞价 |
| 09:24:43 |
10.37 |
534 |
534 |
集合竞价 |
| 09:24:46 |
10.37 |
534 |
534 |
集合竞价 |
| 09:24:49 |
10.37 |
607 |
607 |
集合竞价 |
| 09:24:52 |
10.37 |
638 |
638 |
集合竞价 |
| 09:24:55 |
10.37 |
706 |
706 |
集合竞价 |
| 09:24:58 |
10.36 |
900 |
900 |
集合竞价 |
| 09:25:03 |
10.36 |
907 |
1807 |
买入 |
| 09:30:01 |
10.37 |
261 |
2068 |
买入 |
| 09:30:04 |
10.35 |
1060 |
3128 |
卖出 |
| 09:30:07 |
10.33 |
413 |
3541 |
卖出 |
| 09:30:10 |
10.34 |
920 |
4461 |
买入 |
| 09:30:13 |
10.36 |
300 |
4761 |
买入 |
| 09:30:16 |
10.36 |
217 |
4978 |
卖出 |
| 09:30:19 |
10.38 |
203 |
5181 |
买入 |
| 09:30:22 |
10.36 |
66 |
5247 |
卖出 |
| 09:30:25 |
10.39 |
196 |
5443 |
买入 |
| 09:30:28 |
10.39 |
22 |
5465 |
卖出 |
| 09:30:31 |
10.38 |
101 |
5566 |
卖出 |
| 09:30:34 |
10.38 |
490 |
6056 |
卖出 |
| 09:30:37 |
10.39 |
27 |
6083 |
买入 |
| 09:30:40 |
10.4 |
9 |
6092 |
买入 |
| 09:30:43 |
10.38 |
476 |
6568 |
卖出 |
| 09:30:46 |
10.38 |
183 |
6751 |
买入 |
| 09:30:49 |
10.38 |
41 |
6792 |
卖出 |
| 09:30:52 |
10.4 |
1 |
6793 |
买入 |
| 09:30:55 |
10.4 |
1 |
6794 |
卖出 |
| 09:30:58 |
10.4 |
2 |
6796 |
卖出 |
| 09:31:01 |
10.41 |
4 |
6800 |
买入 |
| 09:31:04 |
10.4 |
129 |
6929 |
卖出 |
| 09:31:07 |
10.4 |
80 |
7009 |
买入 |
| 09:31:10 |
10.4 |
184 |
7193 |
买入 |
| 09:31:13 |
10.38 |
18 |
7211 |
卖出 |
| 09:31:16 |
10.39 |
74 |
7285 |
买入 |
| 09:31:19 |
10.39 |
67 |
7352 |
买入 |
| 09:31:22 |
10.38 |
89 |
7441 |
卖出 |
| 09:31:25 |
10.38 |
345 |
7786 |
买入 |
| 09:31:28 |
10.38 |
5 |
7791 |
卖出 |
| 09:31:31 |
10.38 |
19 |
7810 |
买入 |
| 09:31:34 |
10.38 |
68 |
7878 |
买入 |
| 09:31:37 |
10.37 |
169 |
8047 |
卖出 |
| 09:31:40 |
10.37 |
268 |
8315 |
买入 |
| 09:31:43 |
10.37 |
29 |
8344 |
卖出 |
| 09:31:46 |
10.37 |
73 |
8417 |
卖出 |
| 09:31:49 |
10.37 |
64 |
8481 |
卖出 |
| 09:31:52 |
10.38 |
68 |
8549 |
买入 |
| 09:31:55 |
10.4 |
38 |
8587 |
买入 |
| 09:31:58 |
10.38 |
15 |
8602 |
买入 |
| 09:32:01 |
10.39 |
6 |
8608 |
买入 |
| 09:32:04 |
10.38 |
69 |
8677 |
卖出 |
| 09:32:07 |
10.4 |
154 |
8831 |
买入 |
| 09:32:10 |
10.4 |
1 |
8832 |
买入 |
| 09:32:13 |
10.4 |
21 |
8853 |
买入 |
| 09:32:16 |
10.39 |
54 |
8907 |
卖出 |
| 09:32:19 |
10.38 |
317 |
9224 |
卖出 |
| 09:32:22 |
10.38 |
56 |
9280 |
买入 |
| 09:32:25 |
10.38 |
210 |
9490 |
买入 |
| 09:32:28 |
10.37 |
429 |
9919 |
卖出 |
| 09:32:31 |
10.37 |
79 |
9998 |
买入 |
| 09:32:34 |
10.37 |
77 |
10075 |
买入 |
| 09:32:37 |
10.37 |
19 |
10094 |
买入 |
| 09:32:40 |
10.36 |
189 |
10283 |
卖出 |
| 09:32:43 |
10.36 |
24 |
10307 |
卖出 |
| 09:32:46 |
10.39 |
16 |
10323 |
买入 |
| 09:32:49 |
10.37 |
72 |
10395 |
卖出 |
| 09:32:52 |
10.37 |
87 |
10482 |
卖出 |
| 09:32:55 |
10.37 |
12 |
10494 |
卖出 |
| 09:32:58 |
10.37 |
48 |
10542 |
卖出 |
| 09:33:01 |
10.37 |
140 |
10682 |
卖出 |
| 09:33:04 |
10.39 |
103 |
10785 |
买入 |
| 09:33:07 |
10.36 |
249 |
11034 |
卖出 |
| 09:33:10 |
10.37 |
94 |
11128 |
卖出 |
| 09:33:13 |
10.39 |
154 |
11282 |
买入 |
| 09:33:16 |
10.39 |
266 |
11548 |
买入 |
| 09:33:19 |
10.42 |
20 |
11568 |
买入 |
| 09:33:22 |
10.42 |
19 |
11587 |
买入 |
| 09:33:25 |
10.42 |
47 |
11634 |
买入 |
| 09:33:28 |
10.42 |
5 |
11639 |
买入 |
| 09:33:34 |
10.4 |
45 |
11684 |
卖出 |
| 09:33:37 |
10.4 |
65 |
11749 |
买入 |
| 09:33:40 |
10.4 |
43 |
11792 |
卖出 |
| 09:33:43 |
10.42 |
90 |
11882 |
买入 |
| 09:33:46 |
10.42 |
9 |
11891 |
买入 |
| 09:33:49 |
10.41 |
11 |
11902 |
卖出 |
| 09:33:52 |
10.42 |
197 |
12099 |
买入 |
| 09:33:55 |
10.4 |
7 |
12106 |
卖出 |
| 09:33:58 |
10.4 |
27 |
12133 |
卖出 |
| 09:34:01 |
10.41 |
22 |
12155 |
买入 |
| 09:34:04 |
10.41 |
19 |
12174 |
买入 |
| 09:34:07 |
10.41 |
296 |
12470 |
买入 |
| 09:34:10 |
10.41 |
155 |
12625 |
卖出 |
| 09:34:13 |
10.42 |
170 |
12795 |
买入 |
| 09:34:16 |
10.42 |
192 |
12987 |
卖出 |
| 09:34:19 |
10.42 |
78 |
13065 |
卖出 |
| 09:34:22 |
10.42 |
77 |
13142 |
买入 |
| 09:34:25 |
10.42 |
90 |
13232 |
卖出 |
| 09:34:28 |
10.43 |
22 |
13254 |
买入 |
| 09:34:31 |
10.42 |
134 |
13388 |
卖出 |
| 09:34:34 |
10.44 |
80 |
13468 |
买入 |
| 09:34:37 |
10.4 |
98 |
13566 |
卖出 |
| 09:34:40 |
10.41 |
45 |
13611 |
买入 |
| 09:34:43 |
10.42 |
94 |
13705 |
买入 |
| 09:34:46 |
10.42 |
16 |
13721 |
卖出 |
| 09:34:49 |
10.42 |
77 |
13798 |
卖出 |
| 09:34:52 |
10.43 |
186 |
13984 |
买入 |
| 09:34:55 |
10.43 |
32 |
14016 |
买入 |
| 09:34:58 |
10.43 |
115 |
14131 |
买入 |
| 09:35:01 |
10.44 |
17 |
14148 |
买入 |
| 09:35:04 |
10.45 |
20 |
14168 |
买入 |
| 09:35:07 |
10.44 |
129 |
14297 |
卖出 |
| 09:35:10 |
10.47 |
966 |
15263 |
买入 |
| 09:35:13 |
10.48 |
31 |
15294 |
买入 |
| 09:35:16 |
10.45 |
103 |
15397 |
卖出 |
| 09:35:19 |
10.46 |
70 |
15467 |
买入 |
| 09:35:22 |
10.46 |
80 |
15547 |
买入 |
| 09:35:25 |
10.46 |
75 |
15622 |
买入 |
| 09:35:28 |
10.46 |
65 |
15687 |
卖出 |
| 09:35:31 |
10.47 |
159 |
15846 |
买入 |
| 09:35:34 |
10.47 |
70 |
15916 |
买入 |
| 09:35:37 |
10.46 |
92 |
16008 |
卖出 |
| 09:35:40 |
10.46 |
34 |
16042 |
卖出 |
| 09:35:43 |
10.46 |
9 |
16051 |
卖出 |
| 09:35:46 |
10.47 |
25 |
16076 |
买入 |
| 09:35:49 |
10.47 |
68 |
16144 |
买入 |
| 09:35:52 |
10.46 |
156 |
16300 |
卖出 |
| 09:35:55 |
10.45 |
51 |
16351 |
卖出 |
| 09:35:58 |
10.46 |
161 |
16512 |
买入 |
| 09:36:01 |
10.47 |
1 |
16513 |
买入 |
| 09:36:04 |
10.46 |
93 |
16606 |
卖出 |
| 09:36:07 |
10.45 |
391 |
16997 |
卖出 |
| 09:36:10 |
10.44 |
255 |
17252 |
卖出 |
| 09:36:13 |
10.44 |
259 |
17511 |
卖出 |
| 09:36:16 |
10.44 |
3 |
17514 |
买入 |
| 09:36:19 |
10.45 |
9 |
17523 |
买入 |
| 09:36:22 |
10.45 |
88 |
17611 |
买入 |
| 09:36:25 |
10.44 |
11 |
17622 |
卖出 |
| 09:36:28 |
10.44 |
160 |
17782 |
买入 |
| 09:36:31 |
10.44 |
19 |
17801 |
买入 |
| 09:36:34 |
10.44 |
1 |
17802 |
买入 |
| 09:36:37 |
10.45 |
11 |
17813 |
买入 |
| 09:36:40 |
10.44 |
78 |
17891 |
卖出 |
| 09:36:43 |
10.44 |
27 |
17918 |
卖出 |
| 09:36:46 |
10.44 |
6 |
17924 |
买入 |
| 09:36:49 |
10.44 |
1 |
17925 |
买入 |
| 09:36:52 |
10.44 |
10 |
17935 |
买入 |
| 09:36:55 |
10.44 |
10 |
17945 |
买入 |
| 09:36:58 |
10.43 |
223 |
18168 |
卖出 |
| 09:37:01 |
10.42 |
330 |
18498 |
卖出 |
| 09:37:04 |
10.43 |
140 |
18638 |
买入 |
| 09:37:07 |
10.42 |
114 |
18752 |
卖出 |
| 09:37:10 |
10.44 |
282 |
19034 |
买入 |
| 09:37:13 |
10.45 |
206 |
19240 |
买入 |
| 09:37:16 |
10.46 |
134 |
19374 |
买入 |
| 09:37:19 |
10.46 |
19 |
19393 |
买入 |
| 09:37:22 |
10.46 |
46 |
19439 |
买入 |
| 09:37:25 |
10.44 |
8 |
19447 |
卖出 |
| 09:37:37 |
10.46 |
3 |
19450 |
买入 |
| 09:37:40 |
10.46 |
55 |
19505 |
买入 |
| 09:37:43 |
10.46 |
6 |
19511 |
买入 |
| 09:37:46 |
10.46 |
45 |
19556 |
卖出 |
| 09:37:49 |
10.46 |
18 |
19574 |
卖出 |
| 09:37:52 |
10.46 |
16 |
19590 |
买入 |
| 09:37:55 |
10.47 |
74 |
19664 |
买入 |
| 09:38:01 |
10.47 |
5 |
19669 |
买入 |
| 09:38:04 |
10.47 |
12 |
19681 |
买入 |
| 09:38:07 |
10.47 |
44 |
19725 |
买入 |
| 09:38:10 |
10.47 |
3 |
19728 |
买入 |
| 09:38:16 |
10.47 |
149 |
19877 |
买入 |
| 09:38:19 |
10.47 |
18 |
19895 |
卖出 |
| 09:38:22 |
10.46 |
246 |
20141 |
卖出 |
| 09:38:25 |
10.46 |
5 |
20146 |
买入 |
| 09:38:28 |
10.45 |
79 |
20225 |
卖出 |
| 09:38:31 |
10.45 |
105 |
20330 |
卖出 |
| 09:38:34 |
10.45 |
9 |
20339 |
买入 |
| 09:38:37 |
10.45 |
1 |
20340 |
买入 |
| 09:38:40 |
10.45 |
73 |
20413 |
买入 |
| 09:38:43 |
10.45 |
13 |
20426 |
买入 |
| 09:38:46 |
10.45 |
57 |
20483 |
买入 |
| 09:38:49 |
10.46 |
2 |
20485 |
买入 |
| 09:38:58 |
10.46 |
1 |
20486 |
买入 |
| 09:39:01 |
10.46 |
197 |
20683 |
买入 |
| 09:39:04 |
10.45 |
48 |
20731 |
卖出 |
| 09:39:07 |
10.45 |
442 |
21173 |
卖出 |
| 09:39:10 |
10.44 |
70 |
21243 |
卖出 |
| 09:39:13 |
10.45 |
4 |
21247 |
买入 |
| 09:39:16 |
10.44 |
6 |
21253 |
卖出 |
| 09:39:19 |
10.44 |
8 |
21261 |
卖出 |
| 09:39:22 |
10.44 |
12 |
21273 |
卖出 |
| 09:39:25 |
10.44 |
10 |
21283 |
卖出 |
| 09:39:28 |
10.43 |
472 |
21755 |
卖出 |
| 09:39:31 |
10.43 |
10 |
21765 |
卖出 |
| 09:39:34 |
10.44 |
58 |
21823 |
买入 |
| 09:39:37 |
10.43 |
60 |
21883 |
卖出 |
| 09:39:40 |
10.43 |
90 |
21973 |
卖出 |
| 09:39:43 |
10.44 |
8 |
21981 |
买入 |
| 09:39:46 |
10.43 |
22 |
22003 |
卖出 |
| 09:39:49 |
10.43 |
9 |
22012 |
卖出 |
| 09:39:52 |
10.43 |
139 |
22151 |
卖出 |
| 09:39:55 |
10.43 |
2 |
22153 |
卖出 |
| 09:39:58 |
10.43 |
16 |
22169 |
买入 |
| 09:40:01 |
10.43 |
54 |
22223 |
买入 |
| 09:40:04 |
10.42 |
51 |
22274 |
卖出 |
| 09:40:07 |
10.4 |
131 |
22405 |
卖出 |
| 09:40:10 |
10.41 |
10 |
22415 |
买入 |
| 09:40:13 |
10.41 |
86 |
22501 |
买入 |
| 09:40:16 |
10.42 |
4 |
22505 |
买入 |
| 09:40:22 |
10.41 |
2 |
22507 |
卖出 |
| 09:40:25 |
10.41 |
19 |
22526 |
买入 |
| 09:40:28 |
10.41 |
12 |
22538 |
买入 |
| 09:40:31 |
10.41 |
2 |
22540 |
买入 |
| 09:40:34 |
10.4 |
38 |
22578 |
卖出 |
| 09:40:37 |
10.41 |
19 |
22597 |
买入 |
| 09:40:40 |
10.4 |
15 |
22612 |
卖出 |
| 09:40:43 |
10.41 |
133 |
22745 |
买入 |
| 09:40:46 |
10.42 |
11 |
22756 |
买入 |
| 09:40:49 |
10.41 |
25 |
22781 |
卖出 |
| 09:40:52 |
10.41 |
73 |
22854 |
卖出 |
| 09:40:55 |
10.4 |
3 |
22857 |
卖出 |
| 09:40:58 |
10.4 |
5 |
22862 |
卖出 |
| 09:41:01 |
10.41 |
20 |
22882 |
买入 |
| 09:41:04 |
10.4 |
14 |
22896 |
卖出 |
| 09:41:07 |
10.41 |
81 |
22977 |
买入 |
| 09:41:10 |
10.4 |
20 |
22997 |
卖出 |
| 09:41:13 |
10.4 |
5 |
23002 |
卖出 |