正泰电器[601877]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
26 |
1 |
1 |
集合竞价 |
| 09:15:04 |
26.12 |
31 |
31 |
集合竞价 |
| 09:15:10 |
26.1 |
33 |
33 |
集合竞价 |
| 09:15:19 |
26.1 |
34 |
34 |
集合竞价 |
| 09:16:16 |
26.1 |
34 |
34 |
集合竞价 |
| 09:16:28 |
26.1 |
35 |
35 |
集合竞价 |
| 09:17:28 |
26.05 |
55 |
55 |
集合竞价 |
| 09:17:31 |
26.05 |
56 |
56 |
集合竞价 |
| 09:17:37 |
26.1 |
44 |
44 |
集合竞价 |
| 09:19:43 |
26.1 |
44 |
44 |
集合竞价 |
| 09:19:46 |
26.1 |
44 |
44 |
集合竞价 |
| 09:19:52 |
26.1 |
44 |
44 |
集合竞价 |
| 09:19:58 |
26.12 |
55 |
55 |
集合竞价 |
| 09:20:04 |
26.12 |
55 |
55 |
集合竞价 |
| 09:20:22 |
26.12 |
55 |
55 |
集合竞价 |
| 09:20:58 |
26.12 |
58 |
58 |
集合竞价 |
| 09:21:19 |
26.12 |
58 |
58 |
集合竞价 |
| 09:21:25 |
26.12 |
58 |
58 |
集合竞价 |
| 09:21:31 |
26.12 |
64 |
64 |
集合竞价 |
| 09:21:49 |
26.12 |
68 |
68 |
集合竞价 |
| 09:22:34 |
26.12 |
68 |
68 |
集合竞价 |
| 09:22:58 |
26.12 |
73 |
73 |
集合竞价 |
| 09:23:04 |
26.12 |
75 |
75 |
集合竞价 |
| 09:23:25 |
26.12 |
75 |
75 |
集合竞价 |
| 09:23:28 |
26.12 |
75 |
75 |
集合竞价 |
| 09:23:37 |
26.12 |
79 |
79 |
集合竞价 |
| 09:24:01 |
26.1 |
91 |
91 |
集合竞价 |
| 09:24:10 |
26.1 |
92 |
92 |
集合竞价 |
| 09:24:13 |
26.1 |
102 |
102 |
集合竞价 |
| 09:24:16 |
26.09 |
106 |
106 |
集合竞价 |
| 09:24:19 |
26.1 |
114 |
114 |
集合竞价 |
| 09:24:22 |
26.1 |
116 |
116 |
集合竞价 |
| 09:24:28 |
26.1 |
121 |
121 |
集合竞价 |
| 09:24:31 |
26.1 |
121 |
121 |
集合竞价 |
| 09:24:34 |
26.09 |
123 |
123 |
集合竞价 |
| 09:24:37 |
26.09 |
123 |
123 |
集合竞价 |
| 09:24:46 |
26.09 |
152 |
152 |
集合竞价 |
| 09:24:49 |
26.09 |
164 |
164 |
集合竞价 |
| 09:24:52 |
26.09 |
233 |
233 |
集合竞价 |
| 09:24:55 |
26.09 |
256 |
256 |
集合竞价 |
| 09:24:58 |
26.08 |
268 |
268 |
集合竞价 |
| 09:25:01 |
26.08 |
269 |
269 |
集合竞价 |
| 09:25:04 |
26.08 |
269 |
538 |
买入 |
| 09:30:01 |
26.09 |
58 |
596 |
买入 |
| 09:30:04 |
26.12 |
113 |
709 |
买入 |
| 09:30:07 |
26.1 |
121 |
830 |
卖出 |
| 09:30:10 |
26.1 |
39 |
869 |
卖出 |
| 09:30:13 |
26.1 |
20 |
889 |
卖出 |
| 09:30:16 |
26.1 |
55 |
944 |
卖出 |
| 09:30:19 |
26.09 |
84 |
1028 |
卖出 |
| 09:30:22 |
26.08 |
232 |
1260 |
卖出 |
| 09:30:25 |
26.08 |
178 |
1438 |
卖出 |
| 09:30:28 |
26.06 |
22 |
1460 |
卖出 |
| 09:30:31 |
26.05 |
18 |
1478 |
卖出 |
| 09:30:34 |
26.02 |
16 |
1494 |
卖出 |
| 09:30:37 |
26 |
81 |
1575 |
卖出 |
| 09:30:40 |
26 |
39 |
1614 |
卖出 |
| 09:30:43 |
25.98 |
5 |
1619 |
卖出 |
| 09:30:46 |
25.97 |
12 |
1631 |
卖出 |
| 09:30:49 |
25.98 |
7 |
1638 |
买入 |
| 09:30:52 |
25.96 |
130 |
1768 |
卖出 |
| 09:30:55 |
25.98 |
21 |
1789 |
买入 |
| 09:30:58 |
25.98 |
33 |
1822 |
卖出 |
| 09:31:01 |
26 |
19 |
1841 |
买入 |
| 09:31:04 |
26.05 |
70 |
1911 |
买入 |
| 09:31:07 |
26 |
3 |
1914 |
卖出 |
| 09:31:10 |
26.01 |
1 |
1915 |
买入 |
| 09:31:13 |
26.02 |
11 |
1926 |
买入 |
| 09:31:16 |
26.01 |
61 |
1987 |
卖出 |
| 09:31:19 |
26.03 |
116 |
2103 |
买入 |
| 09:31:22 |
26.03 |
131 |
2234 |
买入 |
| 09:31:25 |
26.04 |
76 |
2310 |
买入 |
| 09:31:31 |
26.02 |
19 |
2329 |
买入 |
| 09:31:34 |
26 |
13 |
2342 |
卖出 |
| 09:31:37 |
26.02 |
30 |
2372 |
买入 |
| 09:31:40 |
26.02 |
1 |
2373 |
买入 |
| 09:31:43 |
26.05 |
156 |
2529 |
买入 |
| 09:31:49 |
26.05 |
14 |
2543 |
买入 |
| 09:31:52 |
26.07 |
6 |
2549 |
买入 |
| 09:31:55 |
26.07 |
12 |
2561 |
买入 |
| 09:31:58 |
26.07 |
8 |
2569 |
卖出 |
| 09:32:01 |
26.08 |
11 |
2580 |
买入 |
| 09:32:04 |
26.1 |
44 |
2624 |
买入 |
| 09:32:10 |
26.08 |
122 |
2746 |
卖出 |
| 09:32:13 |
26.07 |
105 |
2851 |
卖出 |
| 09:32:16 |
26.06 |
5 |
2856 |
卖出 |
| 09:32:19 |
26.06 |
6 |
2862 |
卖出 |
| 09:32:22 |
26.06 |
42 |
2904 |
卖出 |
| 09:32:25 |
26.06 |
41 |
2945 |
买入 |
| 09:32:28 |
26.05 |
19 |
2964 |
卖出 |
| 09:32:31 |
26.05 |
8 |
2972 |
买入 |
| 09:32:37 |
26.05 |
5 |
2977 |
买入 |
| 09:32:40 |
26.04 |
25 |
3002 |
卖出 |
| 09:32:43 |
26.05 |
7 |
3009 |
买入 |
| 09:32:46 |
26.04 |
1 |
3010 |
卖出 |
| 09:32:49 |
26.04 |
92 |
3102 |
卖出 |
| 09:32:55 |
26.04 |
19 |
3121 |
卖出 |
| 09:32:58 |
26.05 |
1 |
3122 |
买入 |
| 09:33:01 |
26.04 |
5 |
3127 |
卖出 |
| 09:33:04 |
26.05 |
11 |
3138 |
买入 |
| 09:33:07 |
26.04 |
99 |
3237 |
卖出 |
| 09:33:10 |
25.99 |
465 |
3702 |
卖出 |
| 09:33:13 |
26.01 |
223 |
3925 |
买入 |
| 09:33:16 |
26 |
6 |
3931 |
买入 |
| 09:33:22 |
26.03 |
31 |
3962 |
买入 |
| 09:33:25 |
26.03 |
9 |
3971 |
买入 |
| 09:33:31 |
26.01 |
24 |
3995 |
卖出 |
| 09:33:34 |
26.03 |
1 |
3996 |
买入 |
| 09:33:37 |
26.02 |
6 |
4002 |
卖出 |
| 09:33:40 |
26.03 |
10 |
4012 |
买入 |
| 09:33:43 |
26.03 |
9 |
4021 |
买入 |
| 09:33:46 |
26.02 |
17 |
4038 |
卖出 |
| 09:33:49 |
26.03 |
2 |
4040 |
买入 |
| 09:33:52 |
26.03 |
4 |
4044 |
买入 |
| 09:33:55 |
26.03 |
30 |
4074 |
买入 |
| 09:33:58 |
26.04 |
30 |
4104 |
买入 |
| 09:34:01 |
26.04 |
59 |
4163 |
买入 |
| 09:34:07 |
26.04 |
19 |
4182 |
卖出 |
| 09:34:10 |
26.04 |
6 |
4188 |
卖出 |
| 09:34:13 |
26.06 |
24 |
4212 |
买入 |
| 09:34:19 |
26.05 |
47 |
4259 |
卖出 |
| 09:34:22 |
26.06 |
1 |
4260 |
买入 |
| 09:34:25 |
26.06 |
31 |
4291 |
买入 |
| 09:34:34 |
26.07 |
5 |
4296 |
买入 |
| 09:34:37 |
26.08 |
5 |
4301 |
买入 |
| 09:34:40 |
26.08 |
1 |
4302 |
买入 |
| 09:34:43 |
26.09 |
16 |
4318 |
买入 |
| 09:34:46 |
26.09 |
5 |
4323 |
买入 |
| 09:34:49 |
26.08 |
63 |
4386 |
卖出 |
| 09:34:52 |
26.08 |
1 |
4387 |
买入 |
| 09:34:55 |
26.09 |
18 |
4405 |
买入 |
| 09:34:58 |
26.09 |
9 |
4414 |
卖出 |
| 09:35:01 |
26.09 |
14 |
4428 |
卖出 |
| 09:35:04 |
26.11 |
37 |
4465 |
买入 |
| 09:35:07 |
26.1 |
146 |
4611 |
卖出 |
| 09:35:10 |
26.11 |
9 |
4620 |
买入 |
| 09:35:13 |
26.1 |
132 |
4752 |
卖出 |
| 09:35:16 |
26.11 |
59 |
4811 |
买入 |
| 09:35:22 |
26.12 |
26 |
4837 |
买入 |
| 09:35:25 |
26.13 |
8 |
4845 |
买入 |
| 09:35:28 |
26.13 |
8 |
4853 |
买入 |
| 09:35:31 |
26.12 |
16 |
4869 |
卖出 |
| 09:35:34 |
26.13 |
9 |
4878 |
买入 |
| 09:35:37 |
26.14 |
1 |
4879 |
买入 |
| 09:35:40 |
26.15 |
6 |
4885 |
买入 |
| 09:35:43 |
26.15 |
1 |
4886 |
买入 |
| 09:35:46 |
26.15 |
69 |
4955 |
买入 |
| 09:35:49 |
26.15 |
56 |
5011 |
卖出 |
| 09:35:52 |
26.17 |
30 |
5041 |
买入 |
| 09:35:55 |
26.16 |
29 |
5070 |
卖出 |
| 09:35:58 |
26.16 |
15 |
5085 |
卖出 |
| 09:36:01 |
26.15 |
7 |
5092 |
卖出 |
| 09:36:04 |
26.15 |
119 |
5211 |
卖出 |
| 09:36:07 |
26.15 |
35 |
5246 |
卖出 |
| 09:36:10 |
26.15 |
387 |
5633 |
卖出 |
| 09:36:13 |
26.16 |
30 |
5663 |
买入 |
| 09:36:19 |
26.16 |
64 |
5727 |
卖出 |
| 09:36:22 |
26.16 |
37 |
5764 |
卖出 |
| 09:36:25 |
26.16 |
35 |
5799 |
卖出 |
| 09:36:28 |
26.17 |
9 |
5808 |
买入 |
| 09:36:31 |
26.17 |
11 |
5819 |
买入 |
| 09:36:34 |
26.17 |
6 |
5825 |
买入 |
| 09:36:37 |
26.17 |
2 |
5827 |
买入 |
| 09:36:40 |
26.17 |
14 |
5841 |
买入 |
| 09:36:43 |
26.17 |
87 |
5928 |
买入 |
| 09:36:46 |
26.19 |
42 |
5970 |
买入 |
| 09:36:49 |
26.18 |
33 |
6003 |
卖出 |
| 09:36:52 |
26.2 |
44 |
6047 |
买入 |
| 09:36:55 |
26.2 |
6 |
6053 |
买入 |
| 09:36:58 |
26.2 |
7 |
6060 |
买入 |
| 09:37:01 |
26.22 |
63 |
6123 |
买入 |
| 09:37:04 |
26.23 |
108 |
6231 |
买入 |
| 09:37:07 |
26.2 |
71 |
6302 |
卖出 |
| 09:37:10 |
26.2 |
128 |
6430 |
买入 |
| 09:37:13 |
26.21 |
1 |
6431 |
卖出 |
| 09:37:16 |
26.23 |
35 |
6466 |
买入 |
| 09:37:19 |
26.23 |
19 |
6485 |
买入 |
| 09:37:22 |
26.23 |
66 |
6551 |
买入 |
| 09:37:25 |
26.23 |
10 |
6561 |
卖出 |
| 09:37:28 |
26.23 |
18 |
6579 |
卖出 |
| 09:37:31 |
26.25 |
31 |
6610 |
买入 |
| 09:37:34 |
26.25 |
69 |
6679 |
买入 |
| 09:37:37 |
26.25 |
30 |
6709 |
买入 |
| 09:37:40 |
26.24 |
48 |
6757 |
卖出 |
| 09:37:43 |
26.27 |
76 |
6833 |
买入 |
| 09:37:46 |
26.27 |
4 |
6837 |
买入 |
| 09:37:49 |
26.26 |
17 |
6854 |
卖出 |
| 09:37:52 |
26.27 |
52 |
6906 |
买入 |
| 09:37:55 |
26.28 |
51 |
6957 |
买入 |
| 09:37:58 |
26.28 |
22 |
6979 |
买入 |
| 09:38:01 |
26.28 |
13 |
6992 |
卖出 |
| 09:38:04 |
26.29 |
81 |
7073 |
买入 |
| 09:38:07 |
26.28 |
17 |
7090 |
卖出 |
| 09:38:10 |
26.29 |
106 |
7196 |
买入 |
| 09:38:13 |
26.3 |
190 |
7386 |
买入 |
| 09:38:16 |
26.3 |
67 |
7453 |
买入 |
| 09:38:19 |
26.3 |
8 |
7461 |
买入 |
| 09:38:22 |
26.3 |
218 |
7679 |
买入 |
| 09:38:25 |
26.3 |
28 |
7707 |
卖出 |
| 09:38:28 |
26.33 |
60 |
7767 |
买入 |
| 09:38:31 |
26.34 |
65 |
7832 |
买入 |
| 09:38:34 |
26.34 |
16 |
7848 |
买入 |
| 09:38:37 |
26.34 |
198 |
8046 |
卖出 |
| 09:38:40 |
26.35 |
42 |
8088 |
买入 |
| 09:38:43 |
26.36 |
152 |
8240 |
买入 |
| 09:38:46 |
26.37 |
42 |
8282 |
买入 |
| 09:38:49 |
26.37 |
38 |
8320 |
卖出 |
| 09:38:52 |
26.37 |
70 |
8390 |
卖出 |
| 09:38:55 |
26.38 |
64 |
8454 |
卖出 |
| 09:38:58 |
26.38 |
63 |
8517 |
卖出 |
| 09:39:01 |
26.38 |
59 |
8576 |
卖出 |
| 09:39:04 |
26.4 |
157 |
8733 |
买入 |
| 09:39:07 |
26.39 |
55 |
8788 |
卖出 |
| 09:39:10 |
26.4 |
98 |
8886 |
买入 |
| 09:39:13 |
26.4 |
170 |
9056 |
买入 |
| 09:39:16 |
26.37 |
259 |
9315 |
卖出 |
| 09:39:19 |
26.37 |
261 |
9576 |
卖出 |
| 09:39:22 |
26.38 |
99 |
9675 |
买入 |
| 09:39:25 |
26.35 |
45 |
9720 |
卖出 |
| 09:39:28 |
26.34 |
128 |
9848 |
卖出 |
| 09:39:31 |
26.35 |
28 |
9876 |
买入 |
| 09:39:34 |
26.39 |
1831 |
11707 |
买入 |
| 09:39:37 |
26.34 |
21 |
11728 |
卖出 |
| 09:39:40 |
26.34 |
3 |
11731 |
买入 |
| 09:39:43 |
26.32 |
10 |
11741 |
卖出 |
| 09:39:46 |
26.32 |
162 |
11903 |
卖出 |
| 09:39:49 |
26.32 |
29 |
11932 |
卖出 |
| 09:39:52 |
26.34 |
26 |
11958 |
买入 |
| 09:39:55 |
26.34 |
36 |
11994 |
卖出 |
| 09:39:58 |
26.34 |
15 |
12009 |
卖出 |
| 09:40:01 |
26.34 |
97 |
12106 |
卖出 |
| 09:40:04 |
26.35 |
2 |
12108 |
买入 |
| 09:40:07 |
26.34 |
143 |
12251 |
卖出 |
| 09:40:10 |
26.34 |
103 |
12354 |
买入 |
| 09:40:13 |
26.34 |
15 |
12369 |
买入 |
| 09:40:16 |
26.34 |
38 |
12407 |
买入 |
| 09:40:19 |
26.34 |
1 |
12408 |
卖出 |
| 09:40:22 |
26.34 |
2 |
12410 |
卖出 |
| 09:40:25 |
26.35 |
27 |
12437 |
买入 |
| 09:40:28 |
26.35 |
42 |
12479 |
买入 |
| 09:40:31 |
26.35 |
4 |
12483 |
卖出 |
| 09:40:34 |
26.34 |
12 |
12495 |
卖出 |
| 09:40:37 |
26.36 |
2 |
12497 |
买入 |
| 09:40:40 |
26.35 |
29 |
12526 |
卖出 |
| 09:40:43 |
26.35 |
26 |
12552 |
卖出 |
| 09:40:46 |
26.34 |
88 |
12640 |
卖出 |
| 09:40:49 |
26.34 |
10 |
12650 |
卖出 |
| 09:40:52 |
26.36 |
10 |
12660 |
买入 |
| 09:40:55 |
26.36 |
5 |
12665 |
买入 |
| 09:40:58 |
26.35 |
36 |
12701 |
卖出 |
| 09:41:01 |
26.35 |
1 |
12702 |
卖出 |
| 09:41:04 |
26.35 |
11 |
12713 |
卖出 |
| 09:41:07 |
26.33 |
82 |
12795 |
卖出 |
| 09:41:10 |
26.33 |
56 |
12851 |
卖出 |
| 09:41:13 |
26.33 |
35 |
12886 |
卖出 |
| 09:41:16 |
26.32 |
390 |
13276 |
卖出 |
| 09:41:19 |
26.31 |
10 |
13286 |
卖出 |
| 09:41:22 |
26.31 |
42 |
13328 |
卖出 |
| 09:41:25 |
26.3 |
145 |
13473 |
卖出 |
| 09:41:28 |
26.32 |
190 |
13663 |
买入 |
| 09:41:31 |
26.3 |
8 |
13671 |
卖出 |
| 09:41:34 |
26.3 |
66 |
13737 |
买入 |
| 09:41:37 |
26.29 |
31 |
13768 |
卖出 |
| 09:41:40 |
26.29 |
43 |
13811 |
卖出 |
| 09:41:43 |
26.28 |
19 |
13830 |
卖出 |
| 09:41:46 |
26.28 |
2 |
13832 |
卖出 |
| 09:41:49 |
26.28 |
15 |
13847 |
卖出 |
| 09:41:52 |
26.28 |
56 |
13903 |
卖出 |
| 09:41:55 |
26.28 |
104 |
14007 |
卖出 |
| 09:41:58 |
26.28 |
191 |
14198 |
卖出 |
| 09:42:01 |
26.3 |
228 |
14426 |
买入 |
| 09:42:04 |
26.31 |
134 |
14560 |
买入 |
| 09:42:07 |
26.32 |
13 |
14573 |
买入 |
| 09:42:10 |
26.32 |
44 |
14617 |
买入 |
| 09:42:13 |
26.33 |
46 |
14663 |
买入 |
| 09:42:16 |
26.33 |
183 |
14846 |
买入 |
| 09:42:19 |
26.32 |
41 |
14887 |
卖出 |
| 09:42:25 |
26.32 |
22 |
14909 |
买入 |
| 09:42:28 |
26.33 |
8 |
14917 |
买入 |
| 09:42:31 |
26.32 |
9 |
14926 |
卖出 |
| 09:42:34 |
26.3 |
5 |
14931 |
卖出 |
| 09:42:37 |
26.32 |
10 |
14941 |
买入 |
| 09:42:40 |
26.3 |
58 |
14999 |
卖出 |
| 09:42:43 |
26.31 |
2 |
15001 |
买入 |
| 09:42:46 |
26.3 |
21 |
15022 |
卖出 |
| 09:42:49 |
26.32 |
6 |
15028 |
买入 |
| 09:42:52 |
26.32 |
1 |
15029 |
买入 |
| 09:42:55 |
26.31 |
6 |
15035 |
卖出 |
| 09:42:58 |
26.31 |
11 |
15046 |
卖出 |
| 09:43:01 |
26.32 |
9 |
15055 |
买入 |
| 09:43:04 |
26.32 |
9 |
15064 |
买入 |
| 09:43:07 |
26.31 |
4 |
15068 |
卖出 |
| 09:43:10 |
26.31 |
16 |
15084 |
卖出 |
| 09:43:13 |
26.31 |
11 |
15095 |
卖出 |
| 09:43:16 |
26.32 |
5 |
15100 |
买入 |
| 09:43:19 |
26.31 |
26 |
15126 |
卖出 |
| 09:43:25 |
26.32 |
32 |
15158 |
买入 |
| 09:43:28 |
26.32 |
6 |
15164 |
买入 |
| 09:43:31 |
26.31 |
13 |
15177 |
卖出 |
| 09:43:34 |
26.31 |
94 |
15271 |
买入 |