海天精工[601882]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
33.19 |
7 |
7 |
集合竞价 |
| 09:15:08 |
33.58 |
39 |
39 |
集合竞价 |
| 09:15:11 |
33.29 |
39 |
39 |
集合竞价 |
| 09:15:50 |
33.29 |
39 |
39 |
集合竞价 |
| 09:16:32 |
33.29 |
39 |
39 |
集合竞价 |
| 09:16:56 |
33.29 |
39 |
39 |
集合竞价 |
| 09:17:02 |
33.29 |
40 |
40 |
集合竞价 |
| 09:18:14 |
33.29 |
40 |
40 |
集合竞价 |
| 09:19:26 |
33.29 |
61 |
61 |
集合竞价 |
| 09:19:32 |
33.29 |
42 |
42 |
集合竞价 |
| 09:19:35 |
33.29 |
44 |
44 |
集合竞价 |
| 09:19:41 |
33.29 |
58 |
58 |
集合竞价 |
| 09:19:50 |
33.29 |
58 |
58 |
集合竞价 |
| 09:20:29 |
33.29 |
58 |
58 |
集合竞价 |
| 09:21:23 |
33.29 |
76 |
76 |
集合竞价 |
| 09:21:59 |
33.29 |
76 |
76 |
集合竞价 |
| 09:22:05 |
33.29 |
83 |
83 |
集合竞价 |
| 09:22:08 |
33.29 |
87 |
87 |
集合竞价 |
| 09:22:26 |
33.29 |
87 |
87 |
集合竞价 |
| 09:22:47 |
33.29 |
90 |
90 |
集合竞价 |
| 09:22:50 |
33.29 |
94 |
94 |
集合竞价 |
| 09:23:14 |
33.29 |
99 |
99 |
集合竞价 |
| 09:23:35 |
33.29 |
99 |
99 |
集合竞价 |
| 09:23:44 |
33.29 |
105 |
105 |
集合竞价 |
| 09:23:47 |
33.29 |
109 |
109 |
集合竞价 |
| 09:23:50 |
33.29 |
110 |
110 |
集合竞价 |
| 09:23:56 |
33.29 |
115 |
115 |
集合竞价 |
| 09:24:05 |
33.29 |
115 |
115 |
集合竞价 |
| 09:24:17 |
33.29 |
121 |
121 |
集合竞价 |
| 09:24:20 |
33.29 |
131 |
131 |
集合竞价 |
| 09:24:29 |
33.29 |
131 |
131 |
集合竞价 |
| 09:24:38 |
33.29 |
135 |
135 |
集合竞价 |
| 09:24:50 |
33.29 |
137 |
137 |
集合竞价 |
| 09:24:56 |
33.19 |
139 |
139 |
集合竞价 |
| 09:24:59 |
33.29 |
158 |
158 |
集合竞价 |
| 09:25:02 |
33.29 |
161 |
319 |
买入 |
| 09:30:02 |
33.18 |
70 |
389 |
卖出 |
| 09:30:05 |
33.29 |
134 |
523 |
买入 |
| 09:30:08 |
33.21 |
99 |
622 |
卖出 |
| 09:30:11 |
33.3 |
34 |
656 |
买入 |
| 09:30:14 |
33.34 |
150 |
806 |
买入 |
| 09:30:17 |
33.35 |
80 |
886 |
买入 |
| 09:30:20 |
33.34 |
59 |
945 |
卖出 |
| 09:30:23 |
33.36 |
65 |
1010 |
买入 |
| 09:30:26 |
33.36 |
69 |
1079 |
买入 |
| 09:30:29 |
33.35 |
24 |
1103 |
买入 |
| 09:30:32 |
33.34 |
126 |
1229 |
卖出 |
| 09:30:35 |
33.34 |
20 |
1249 |
买入 |
| 09:30:38 |
33.35 |
22 |
1271 |
买入 |
| 09:30:41 |
33.34 |
48 |
1319 |
卖出 |
| 09:30:44 |
33.34 |
101 |
1420 |
卖出 |
| 09:30:47 |
33.31 |
79 |
1499 |
卖出 |
| 09:30:50 |
33.31 |
30 |
1529 |
买入 |
| 09:30:53 |
33.3 |
29 |
1558 |
卖出 |
| 09:30:56 |
33.3 |
19 |
1577 |
卖出 |
| 09:30:59 |
33.3 |
51 |
1628 |
买入 |
| 09:31:02 |
33.29 |
65 |
1693 |
卖出 |
| 09:31:05 |
33.3 |
96 |
1789 |
买入 |
| 09:31:08 |
33.22 |
7 |
1796 |
卖出 |
| 09:31:11 |
33.23 |
49 |
1845 |
买入 |
| 09:31:14 |
33.21 |
99 |
1944 |
卖出 |
| 09:31:17 |
33.28 |
10 |
1954 |
买入 |
| 09:31:20 |
33.26 |
12 |
1966 |
卖出 |
| 09:31:23 |
33.29 |
10 |
1976 |
买入 |
| 09:31:26 |
33.23 |
63 |
2039 |
卖出 |
| 09:31:32 |
33.24 |
4 |
2043 |
卖出 |
| 09:31:35 |
33.22 |
35 |
2078 |
卖出 |
| 09:31:38 |
33.22 |
78 |
2156 |
卖出 |
| 09:31:41 |
33.23 |
89 |
2245 |
买入 |
| 09:31:44 |
33.21 |
53 |
2298 |
卖出 |
| 09:31:47 |
33.2 |
8 |
2306 |
卖出 |
| 09:31:50 |
33.18 |
19 |
2325 |
卖出 |
| 09:31:53 |
33.24 |
115 |
2440 |
买入 |
| 09:31:56 |
33.22 |
196 |
2636 |
卖出 |
| 09:31:59 |
33.24 |
12 |
2648 |
买入 |
| 09:32:02 |
33.24 |
13 |
2661 |
买入 |
| 09:32:05 |
33.21 |
24 |
2685 |
卖出 |
| 09:32:08 |
33.22 |
4 |
2689 |
买入 |
| 09:32:11 |
33.23 |
20 |
2709 |
买入 |
| 09:32:14 |
33.18 |
66 |
2775 |
卖出 |
| 09:32:17 |
33.18 |
94 |
2869 |
买入 |
| 09:32:20 |
33.17 |
67 |
2936 |
卖出 |
| 09:32:23 |
33.17 |
37 |
2973 |
卖出 |
| 09:32:26 |
33.17 |
68 |
3041 |
卖出 |
| 09:32:29 |
33.2 |
41 |
3082 |
买入 |
| 09:32:32 |
33.17 |
17 |
3099 |
卖出 |
| 09:32:35 |
33.18 |
3 |
3102 |
买入 |
| 09:32:38 |
33.16 |
31 |
3133 |
卖出 |
| 09:32:41 |
33.16 |
38 |
3171 |
买入 |
| 09:32:44 |
33.16 |
28 |
3199 |
买入 |
| 09:32:47 |
33.15 |
89 |
3288 |
卖出 |
| 09:32:50 |
33.12 |
8 |
3296 |
卖出 |
| 09:32:53 |
33.13 |
3 |
3299 |
卖出 |
| 09:32:56 |
33.13 |
11 |
3310 |
卖出 |
| 09:32:59 |
33.11 |
22 |
3332 |
卖出 |
| 09:33:02 |
33.11 |
61 |
3393 |
卖出 |
| 09:33:05 |
33.11 |
5 |
3398 |
卖出 |
| 09:33:08 |
33.13 |
5 |
3403 |
买入 |
| 09:33:11 |
33.12 |
18 |
3421 |
卖出 |
| 09:33:14 |
33.1 |
24 |
3445 |
卖出 |
| 09:33:17 |
33.1 |
10 |
3455 |
卖出 |
| 09:33:20 |
33.12 |
55 |
3510 |
买入 |
| 09:33:23 |
33.1 |
10 |
3520 |
卖出 |
| 09:33:26 |
33.11 |
1 |
3521 |
买入 |
| 09:33:29 |
33.12 |
21 |
3542 |
买入 |
| 09:33:32 |
33.09 |
84 |
3626 |
卖出 |
| 09:33:41 |
33.09 |
2 |
3628 |
卖出 |
| 09:33:44 |
33.03 |
88 |
3716 |
卖出 |
| 09:33:47 |
33.03 |
17 |
3733 |
卖出 |
| 09:33:50 |
33.05 |
13 |
3746 |
买入 |
| 09:33:53 |
33.05 |
16 |
3762 |
买入 |
| 09:33:56 |
33.03 |
7 |
3769 |
卖出 |
| 09:33:59 |
33.03 |
71 |
3840 |
买入 |
| 09:34:02 |
33.03 |
5 |
3845 |
买入 |
| 09:34:05 |
33.03 |
1 |
3846 |
买入 |
| 09:34:08 |
33 |
19 |
3865 |
卖出 |
| 09:34:11 |
32.99 |
9 |
3874 |
卖出 |
| 09:34:14 |
32.99 |
61 |
3935 |
卖出 |
| 09:34:17 |
32.98 |
31 |
3966 |
卖出 |
| 09:34:20 |
32.99 |
14 |
3980 |
买入 |
| 09:34:23 |
32.98 |
10 |
3990 |
卖出 |
| 09:34:26 |
32.95 |
226 |
4216 |
卖出 |
| 09:34:29 |
32.87 |
25 |
4241 |
卖出 |
| 09:34:32 |
32.86 |
17 |
4258 |
卖出 |
| 09:34:35 |
32.86 |
66 |
4324 |
买入 |
| 09:34:38 |
32.86 |
32 |
4356 |
买入 |
| 09:34:41 |
32.94 |
8 |
4364 |
买入 |
| 09:34:44 |
32.85 |
67 |
4431 |
卖出 |
| 09:34:47 |
32.85 |
8 |
4439 |
卖出 |
| 09:34:50 |
32.85 |
17 |
4456 |
买入 |
| 09:34:53 |
32.92 |
6 |
4462 |
买入 |
| 09:34:59 |
32.85 |
19 |
4481 |
卖出 |
| 09:35:02 |
32.88 |
26 |
4507 |
买入 |
| 09:35:05 |
32.88 |
102 |
4609 |
买入 |
| 09:35:08 |
32.9 |
84 |
4693 |
买入 |
| 09:35:11 |
32.93 |
18 |
4711 |
买入 |
| 09:35:14 |
32.92 |
85 |
4796 |
卖出 |
| 09:35:17 |
32.92 |
11 |
4807 |
买入 |
| 09:35:20 |
32.93 |
6 |
4813 |
买入 |
| 09:35:23 |
32.93 |
74 |
4887 |
买入 |
| 09:35:26 |
32.9 |
37 |
4924 |
卖出 |
| 09:35:29 |
32.92 |
43 |
4967 |
买入 |
| 09:35:32 |
32.94 |
8 |
4975 |
买入 |
| 09:35:35 |
32.93 |
30 |
5005 |
卖出 |
| 09:35:38 |
32.98 |
4 |
5009 |
买入 |
| 09:35:41 |
32.99 |
12 |
5021 |
买入 |
| 09:35:44 |
32.97 |
4 |
5025 |
卖出 |
| 09:35:47 |
32.94 |
8 |
5033 |
卖出 |
| 09:35:50 |
32.94 |
11 |
5044 |
买入 |
| 09:35:53 |
32.94 |
9 |
5053 |
买入 |
| 09:35:56 |
32.96 |
3 |
5056 |
买入 |
| 09:35:59 |
32.94 |
26 |
5082 |
卖出 |
| 09:36:02 |
32.93 |
32 |
5114 |
卖出 |
| 09:36:05 |
32.95 |
15 |
5129 |
买入 |
| 09:36:08 |
32.92 |
49 |
5178 |
卖出 |
| 09:36:11 |
32.96 |
55 |
5233 |
买入 |
| 09:36:14 |
32.96 |
26 |
5259 |
卖出 |
| 09:36:17 |
32.96 |
3 |
5262 |
卖出 |
| 09:36:20 |
32.97 |
53 |
5315 |
买入 |
| 09:36:23 |
32.96 |
67 |
5382 |
卖出 |
| 09:36:26 |
32.96 |
65 |
5447 |
买入 |
| 09:36:29 |
32.96 |
7 |
5454 |
卖出 |
| 09:36:32 |
32.98 |
17 |
5471 |
买入 |
| 09:36:35 |
32.97 |
5 |
5476 |
卖出 |
| 09:36:38 |
32.99 |
17 |
5493 |
买入 |
| 09:36:41 |
32.99 |
21 |
5514 |
买入 |
| 09:36:44 |
33 |
49 |
5563 |
买入 |
| 09:36:47 |
33 |
12 |
5575 |
买入 |
| 09:36:50 |
33 |
1 |
5576 |
买入 |
| 09:36:53 |
33 |
17 |
5593 |
买入 |
| 09:36:56 |
33.02 |
24 |
5617 |
买入 |
| 09:36:59 |
33 |
54 |
5671 |
卖出 |
| 09:37:02 |
33 |
4 |
5675 |
买入 |
| 09:37:05 |
32.99 |
17 |
5692 |
卖出 |
| 09:37:08 |
33.02 |
2 |
5694 |
买入 |
| 09:37:11 |
33.02 |
6 |
5700 |
买入 |
| 09:37:14 |
33 |
8 |
5708 |
卖出 |
| 09:37:17 |
33.01 |
20 |
5728 |
买入 |
| 09:37:20 |
33.01 |
5 |
5733 |
买入 |
| 09:37:23 |
33.02 |
52 |
5785 |
买入 |
| 09:37:26 |
33.03 |
41 |
5826 |
买入 |
| 09:37:29 |
33.02 |
18 |
5844 |
卖出 |
| 09:37:32 |
33.03 |
14 |
5858 |
买入 |
| 09:37:35 |
33.09 |
25 |
5883 |
买入 |
| 09:37:38 |
33.1 |
3 |
5886 |
买入 |
| 09:37:41 |
33.1 |
3 |
5889 |
买入 |
| 09:37:44 |
33.1 |
25 |
5914 |
买入 |
| 09:37:47 |
33.1 |
33 |
5947 |
买入 |
| 09:37:50 |
33.15 |
11 |
5958 |
买入 |
| 09:37:53 |
33.15 |
36 |
5994 |
卖出 |
| 09:37:56 |
33.17 |
25 |
6019 |
买入 |
| 09:37:59 |
33.16 |
13 |
6032 |
卖出 |
| 09:38:02 |
33.16 |
19 |
6051 |
买入 |
| 09:38:05 |
33.16 |
24 |
6075 |
买入 |
| 09:38:08 |
33.15 |
3 |
6078 |
卖出 |
| 09:38:11 |
33.13 |
11 |
6089 |
卖出 |
| 09:38:17 |
33.12 |
41 |
6130 |
卖出 |
| 09:38:20 |
33.11 |
18 |
6148 |
买入 |
| 09:38:23 |
33.11 |
1 |
6149 |
买入 |
| 09:38:26 |
33.11 |
29 |
6178 |
买入 |
| 09:38:29 |
33.11 |
36 |
6214 |
买入 |
| 09:38:32 |
33.16 |
2 |
6216 |
买入 |
| 09:38:35 |
33.06 |
9 |
6225 |
卖出 |
| 09:38:38 |
33.12 |
45 |
6270 |
买入 |
| 09:38:41 |
33.18 |
26 |
6296 |
买入 |
| 09:38:44 |
33.17 |
21 |
6317 |
卖出 |
| 09:38:47 |
33.17 |
20 |
6337 |
买入 |
| 09:38:53 |
33.24 |
3 |
6340 |
买入 |
| 09:38:56 |
33.25 |
1 |
6341 |
买入 |
| 09:38:59 |
33.25 |
18 |
6359 |
买入 |
| 09:39:02 |
33.28 |
66 |
6425 |
买入 |
| 09:39:05 |
33.3 |
50 |
6475 |
买入 |
| 09:39:08 |
33.28 |
5 |
6480 |
卖出 |
| 09:39:11 |
33.35 |
29 |
6509 |
买入 |
| 09:39:14 |
33.36 |
26 |
6535 |
买入 |
| 09:39:17 |
33.35 |
32 |
6567 |
买入 |
| 09:39:20 |
33.4 |
5 |
6572 |
买入 |
| 09:39:23 |
33.4 |
8 |
6580 |
买入 |
| 09:39:26 |
33.41 |
20 |
6600 |
买入 |
| 09:39:29 |
33.41 |
22 |
6622 |
买入 |
| 09:39:32 |
33.41 |
9 |
6631 |
买入 |
| 09:39:35 |
33.44 |
37 |
6668 |
买入 |
| 09:39:38 |
33.41 |
18 |
6686 |
卖出 |
| 09:39:41 |
33.44 |
27 |
6713 |
买入 |
| 09:39:44 |
33.48 |
36 |
6749 |
买入 |
| 09:39:47 |
33.48 |
71 |
6820 |
买入 |
| 09:39:50 |
33.49 |
62 |
6882 |
买入 |
| 09:39:53 |
33.48 |
29 |
6911 |
卖出 |
| 09:39:56 |
33.5 |
10 |
6921 |
买入 |
| 09:39:59 |
33.46 |
38 |
6959 |
卖出 |
| 09:40:02 |
33.49 |
37 |
6996 |
买入 |
| 09:40:05 |
33.5 |
28 |
7024 |
买入 |
| 09:40:08 |
33.5 |
80 |
7104 |
买入 |
| 09:40:11 |
33.55 |
5 |
7109 |
买入 |
| 09:40:14 |
33.6 |
146 |
7255 |
买入 |
| 09:40:17 |
33.69 |
24 |
7279 |
买入 |
| 09:40:20 |
33.72 |
14 |
7293 |
买入 |
| 09:40:23 |
33.76 |
38 |
7331 |
买入 |
| 09:40:26 |
33.8 |
23 |
7354 |
买入 |
| 09:40:29 |
33.81 |
60 |
7414 |
买入 |
| 09:40:32 |
33.85 |
25 |
7439 |
买入 |
| 09:40:35 |
33.85 |
6 |
7445 |
买入 |
| 09:40:38 |
33.86 |
64 |
7509 |
买入 |
| 09:40:41 |
33.94 |
37 |
7546 |
买入 |
| 09:40:44 |
33.8 |
207 |
7753 |
卖出 |
| 09:40:47 |
33.8 |
49 |
7802 |
买入 |
| 09:40:50 |
33.7 |
62 |
7864 |
卖出 |
| 09:40:53 |
33.7 |
97 |
7961 |
卖出 |
| 09:40:56 |
33.7 |
32 |
7993 |
买入 |
| 09:40:59 |
33.67 |
11 |
8004 |
买入 |
| 09:41:02 |
33.6 |
49 |
8053 |
卖出 |
| 09:41:05 |
33.56 |
21 |
8074 |
卖出 |
| 09:41:08 |
33.5 |
73 |
8147 |
卖出 |
| 09:41:11 |
33.44 |
90 |
8237 |
卖出 |
| 09:41:14 |
33.47 |
69 |
8306 |
买入 |
| 09:41:17 |
33.38 |
84 |
8390 |
卖出 |
| 09:41:20 |
33.41 |
6 |
8396 |
买入 |
| 09:41:23 |
33.4 |
33 |
8429 |
卖出 |
| 09:41:26 |
33.4 |
6 |
8435 |
买入 |
| 09:41:29 |
33.37 |
23 |
8458 |
卖出 |
| 09:41:32 |
33.31 |
31 |
8489 |
卖出 |
| 09:41:35 |
33.3 |
54 |
8543 |
卖出 |
| 09:41:38 |
33.31 |
103 |
8646 |
买入 |
| 09:41:41 |
33.31 |
13 |
8659 |
卖出 |
| 09:41:44 |
33.35 |
80 |
8739 |
买入 |
| 09:41:47 |
33.35 |
34 |
8773 |
买入 |
| 09:41:50 |
33.35 |
24 |
8797 |
买入 |
| 09:41:53 |
33.35 |
30 |
8827 |
买入 |
| 09:41:56 |
33.34 |
45 |
8872 |
卖出 |
| 09:41:59 |
33.35 |
1 |
8873 |
买入 |
| 09:42:02 |
33.34 |
37 |
8910 |
买入 |
| 09:42:05 |
33.34 |
1 |
8911 |
买入 |
| 09:42:08 |
33.34 |
59 |
8970 |
买入 |
| 09:42:11 |
33.33 |
2 |
8972 |
卖出 |
| 09:42:14 |
33.33 |
66 |
9038 |
买入 |
| 09:42:17 |
33.33 |
61 |
9099 |
买入 |
| 09:42:20 |
33.35 |
75 |
9174 |
买入 |
| 09:42:23 |
33.46 |
20 |
9194 |
买入 |
| 09:42:29 |
33.46 |
4 |
9198 |
买入 |
| 09:42:32 |
33.46 |
20 |
9218 |
买入 |
| 09:42:35 |
33.45 |
21 |
9239 |
卖出 |
| 09:42:38 |
33.46 |
69 |
9308 |
买入 |
| 09:42:41 |
33.51 |
34 |
9342 |
买入 |
| 09:42:44 |
33.5 |
38 |
9380 |
卖出 |
| 09:42:47 |
33.44 |
74 |
9454 |
卖出 |
| 09:42:50 |
33.44 |
2 |
9456 |
买入 |
| 09:42:53 |
33.44 |
43 |
9499 |
买入 |
| 09:42:56 |
33.44 |
11 |
9510 |
卖出 |
| 09:42:59 |
33.44 |
61 |
9571 |
卖出 |
| 09:43:02 |
33.41 |
25 |
9596 |
卖出 |
| 09:43:05 |
33.48 |
3 |
9599 |
买入 |
| 09:43:08 |
33.4 |
3 |
9602 |
卖出 |
| 09:43:11 |
33.44 |
17 |
9619 |
买入 |
| 09:43:14 |
33.39 |
26 |
9645 |
卖出 |
| 09:43:17 |
33.39 |
15 |
9660 |
买入 |
| 09:43:20 |
33.39 |
6 |
9666 |
买入 |
| 09:43:23 |
33.39 |
28 |
9694 |
买入 |
| 09:43:26 |
33.36 |
17 |
9711 |
卖出 |
| 09:43:29 |
33.37 |
15 |
9726 |
卖出 |
| 09:43:32 |
33.38 |
40 |
9766 |
买入 |