海天精工[601882]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.42 |
1 |
1 |
集合竞价 |
| 09:15:04 |
21.42 |
13 |
13 |
集合竞价 |
| 09:15:07 |
21.42 |
16 |
16 |
集合竞价 |
| 09:15:10 |
21.42 |
11 |
11 |
集合竞价 |
| 09:15:13 |
21.42 |
11 |
11 |
集合竞价 |
| 09:15:16 |
21.42 |
11 |
11 |
集合竞价 |
| 09:15:31 |
21.42 |
15 |
15 |
集合竞价 |
| 09:15:46 |
21.42 |
15 |
15 |
集合竞价 |
| 09:16:46 |
21.42 |
15 |
15 |
集合竞价 |
| 09:18:04 |
21.42 |
35 |
35 |
集合竞价 |
| 09:19:19 |
21.42 |
35 |
35 |
集合竞价 |
| 09:19:34 |
21.42 |
35 |
35 |
集合竞价 |
| 09:22:37 |
21.42 |
44 |
44 |
集合竞价 |
| 09:23:07 |
21.42 |
44 |
44 |
集合竞价 |
| 09:23:10 |
21.42 |
44 |
44 |
集合竞价 |
| 09:23:13 |
21.42 |
46 |
46 |
集合竞价 |
| 09:23:22 |
21.42 |
46 |
46 |
集合竞价 |
| 09:23:25 |
21.42 |
46 |
46 |
集合竞价 |
| 09:23:55 |
21.42 |
46 |
46 |
集合竞价 |
| 09:24:25 |
21.42 |
46 |
46 |
集合竞价 |
| 09:24:34 |
21.42 |
48 |
48 |
集合竞价 |
| 09:24:37 |
21.42 |
49 |
49 |
集合竞价 |
| 09:24:43 |
21.42 |
49 |
49 |
集合竞价 |
| 09:24:49 |
21.41 |
49 |
49 |
集合竞价 |
| 09:24:52 |
21.41 |
49 |
49 |
集合竞价 |
| 09:24:55 |
21.38 |
52 |
52 |
集合竞价 |
| 09:25:01 |
21.38 |
57 |
57 |
集合竞价 |
| 09:25:06 |
21.38 |
57 |
114 |
卖出 |
| 09:30:01 |
21.38 |
1 |
115 |
卖出 |
| 09:30:04 |
21.32 |
12 |
127 |
卖出 |
| 09:30:07 |
21.24 |
35 |
162 |
卖出 |
| 09:30:10 |
21.3 |
18 |
180 |
买入 |
| 09:30:13 |
21.28 |
23 |
203 |
卖出 |
| 09:30:16 |
21.3 |
22 |
225 |
买入 |
| 09:30:19 |
21.27 |
13 |
238 |
卖出 |
| 09:30:22 |
21.3 |
3 |
241 |
买入 |
| 09:30:25 |
21.29 |
11 |
252 |
卖出 |
| 09:30:28 |
21.29 |
7 |
259 |
卖出 |
| 09:30:31 |
21.29 |
5 |
264 |
买入 |
| 09:30:34 |
21.3 |
29 |
293 |
买入 |
| 09:30:37 |
21.3 |
21 |
314 |
卖出 |
| 09:30:40 |
21.31 |
10 |
324 |
买入 |
| 09:30:43 |
21.3 |
3 |
327 |
卖出 |
| 09:30:46 |
21.3 |
24 |
351 |
卖出 |
| 09:30:49 |
21.3 |
5 |
356 |
卖出 |
| 09:30:55 |
21.27 |
2 |
358 |
卖出 |
| 09:30:58 |
21.27 |
2 |
360 |
卖出 |
| 09:31:01 |
21.24 |
4 |
364 |
卖出 |
| 09:31:04 |
21.24 |
24 |
388 |
卖出 |
| 09:31:07 |
21.27 |
16 |
404 |
买入 |
| 09:31:10 |
21.27 |
49 |
453 |
买入 |
| 09:31:13 |
21.27 |
2 |
455 |
买入 |
| 09:31:16 |
21.24 |
7 |
462 |
卖出 |
| 09:31:19 |
21.25 |
3 |
465 |
买入 |
| 09:31:22 |
21.24 |
54 |
519 |
卖出 |
| 09:31:25 |
21.25 |
9 |
528 |
买入 |
| 09:31:28 |
21.24 |
34 |
562 |
卖出 |
| 09:31:31 |
21.2 |
33 |
595 |
卖出 |
| 09:31:34 |
21.27 |
15 |
610 |
买入 |
| 09:31:37 |
21.23 |
31 |
641 |
卖出 |
| 09:31:40 |
21.21 |
30 |
671 |
卖出 |
| 09:31:43 |
21.2 |
50 |
721 |
卖出 |
| 09:31:46 |
21.2 |
6 |
727 |
买入 |
| 09:31:49 |
21.16 |
43 |
770 |
卖出 |
| 09:31:52 |
21.16 |
32 |
802 |
卖出 |
| 09:31:55 |
21.17 |
4 |
806 |
买入 |
| 09:31:58 |
21.17 |
30 |
836 |
买入 |
| 09:32:01 |
21.2 |
8 |
844 |
买入 |
| 09:32:04 |
21.2 |
15 |
859 |
买入 |
| 09:32:07 |
21.21 |
4 |
863 |
买入 |
| 09:32:10 |
21.2 |
18 |
881 |
卖出 |
| 09:32:16 |
21.2 |
2 |
883 |
买入 |
| 09:32:19 |
21.2 |
1 |
884 |
买入 |
| 09:32:22 |
21.21 |
21 |
905 |
买入 |
| 09:32:25 |
21.16 |
6 |
911 |
卖出 |
| 09:32:28 |
21.2 |
7 |
918 |
买入 |
| 09:32:31 |
21.15 |
18 |
936 |
卖出 |
| 09:32:34 |
21.16 |
20 |
956 |
卖出 |
| 09:32:37 |
21.16 |
17 |
973 |
买入 |
| 09:32:40 |
21.16 |
11 |
984 |
卖出 |
| 09:32:43 |
21.16 |
9 |
993 |
买入 |
| 09:32:46 |
21.2 |
1 |
994 |
买入 |
| 09:32:55 |
21.2 |
32 |
1026 |
买入 |
| 09:32:58 |
21.2 |
9 |
1035 |
卖出 |
| 09:33:01 |
21.2 |
10 |
1045 |
买入 |
| 09:33:04 |
21.2 |
45 |
1090 |
卖出 |
| 09:33:07 |
21.2 |
13 |
1103 |
卖出 |
| 09:33:13 |
21.2 |
23 |
1126 |
买入 |
| 09:33:19 |
21.2 |
15 |
1141 |
买入 |
| 09:33:22 |
21.2 |
4 |
1145 |
买入 |
| 09:33:25 |
21.18 |
6 |
1151 |
卖出 |
| 09:33:28 |
21.18 |
4 |
1155 |
买入 |
| 09:33:34 |
21.18 |
5 |
1160 |
买入 |
| 09:33:37 |
21.17 |
4 |
1164 |
卖出 |
| 09:33:40 |
21.17 |
8 |
1172 |
卖出 |
| 09:33:43 |
21.16 |
72 |
1244 |
卖出 |
| 09:33:46 |
21.15 |
64 |
1308 |
卖出 |
| 09:33:49 |
21.15 |
16 |
1324 |
卖出 |
| 09:33:52 |
21.16 |
6 |
1330 |
买入 |
| 09:33:55 |
21.15 |
26 |
1356 |
卖出 |
| 09:33:58 |
21.16 |
30 |
1386 |
买入 |
| 09:34:04 |
21.16 |
18 |
1404 |
卖出 |
| 09:34:07 |
21.17 |
25 |
1429 |
买入 |
| 09:34:10 |
21.15 |
5 |
1434 |
卖出 |
| 09:34:13 |
21.15 |
4 |
1438 |
卖出 |
| 09:34:16 |
21.15 |
55 |
1493 |
卖出 |
| 09:34:19 |
21.15 |
50 |
1543 |
卖出 |
| 09:34:22 |
21.15 |
23 |
1566 |
卖出 |
| 09:34:25 |
21.15 |
31 |
1597 |
卖出 |
| 09:34:28 |
21.14 |
1 |
1598 |
卖出 |
| 09:34:31 |
21.14 |
1 |
1599 |
买入 |
| 09:34:34 |
21.16 |
25 |
1624 |
买入 |
| 09:34:37 |
21.13 |
116 |
1740 |
卖出 |
| 09:34:40 |
21.13 |
1 |
1741 |
买入 |
| 09:34:46 |
21.13 |
13 |
1754 |
买入 |
| 09:34:49 |
21.13 |
11 |
1765 |
买入 |
| 09:34:52 |
21.12 |
18 |
1783 |
卖出 |
| 09:34:55 |
21.13 |
11 |
1794 |
买入 |
| 09:34:58 |
21.12 |
53 |
1847 |
卖出 |
| 09:35:04 |
21.12 |
7 |
1854 |
卖出 |
| 09:35:07 |
21.13 |
1 |
1855 |
买入 |
| 09:35:10 |
21.12 |
26 |
1881 |
卖出 |
| 09:35:13 |
21.13 |
30 |
1911 |
买入 |
| 09:35:16 |
21.13 |
1 |
1912 |
买入 |
| 09:35:22 |
21.13 |
5 |
1917 |
买入 |
| 09:35:25 |
21.13 |
4 |
1921 |
卖出 |
| 09:35:31 |
21.13 |
7 |
1928 |
卖出 |
| 09:35:34 |
21.13 |
12 |
1940 |
卖出 |
| 09:35:37 |
21.13 |
6 |
1946 |
买入 |
| 09:35:40 |
21.13 |
1 |
1947 |
买入 |
| 09:35:43 |
21.13 |
18 |
1965 |
买入 |
| 09:35:46 |
21.13 |
2 |
1967 |
卖出 |
| 09:35:49 |
21.14 |
4 |
1971 |
买入 |
| 09:35:52 |
21.13 |
30 |
2001 |
卖出 |
| 09:35:55 |
21.16 |
1 |
2002 |
买入 |
| 09:35:58 |
21.16 |
9 |
2011 |
买入 |
| 09:36:01 |
21.16 |
2 |
2013 |
买入 |
| 09:36:04 |
21.16 |
64 |
2077 |
买入 |
| 09:36:10 |
21.14 |
37 |
2114 |
卖出 |
| 09:36:13 |
21.15 |
141 |
2255 |
买入 |
| 09:36:16 |
21.17 |
39 |
2294 |
买入 |
| 09:36:19 |
21.17 |
10 |
2304 |
买入 |
| 09:36:22 |
21.17 |
13 |
2317 |
买入 |
| 09:36:25 |
21.17 |
4 |
2321 |
买入 |
| 09:36:31 |
21.2 |
2 |
2323 |
买入 |
| 09:36:34 |
21.2 |
2 |
2325 |
买入 |
| 09:36:37 |
21.2 |
6 |
2331 |
买入 |
| 09:36:40 |
21.21 |
13 |
2344 |
买入 |
| 09:36:52 |
21.22 |
3 |
2347 |
买入 |
| 09:36:58 |
21.22 |
1 |
2348 |
卖出 |
| 09:37:01 |
21.22 |
2 |
2350 |
卖出 |
| 09:37:04 |
21.22 |
11 |
2361 |
卖出 |
| 09:37:07 |
21.23 |
12 |
2373 |
买入 |
| 09:37:10 |
21.25 |
54 |
2427 |
买入 |
| 09:37:13 |
21.24 |
2 |
2429 |
买入 |
| 09:37:16 |
21.25 |
2 |
2431 |
买入 |
| 09:37:22 |
21.24 |
1 |
2432 |
卖出 |
| 09:37:25 |
21.25 |
12 |
2444 |
买入 |
| 09:37:28 |
21.25 |
2 |
2446 |
买入 |
| 09:37:31 |
21.26 |
1 |
2447 |
买入 |
| 09:37:34 |
21.26 |
1 |
2448 |
买入 |
| 09:37:37 |
21.26 |
45 |
2493 |
卖出 |
| 09:37:40 |
21.24 |
28 |
2521 |
卖出 |
| 09:37:43 |
21.23 |
13 |
2534 |
卖出 |
| 09:37:46 |
21.24 |
1 |
2535 |
买入 |
| 09:37:49 |
21.24 |
1 |
2536 |
买入 |
| 09:37:55 |
21.24 |
1 |
2537 |
买入 |
| 09:37:58 |
21.24 |
5 |
2542 |
买入 |
| 09:38:01 |
21.25 |
1 |
2543 |
买入 |
| 09:38:10 |
21.25 |
10 |
2553 |
卖出 |
| 09:38:13 |
21.25 |
7 |
2560 |
买入 |
| 09:38:19 |
21.26 |
13 |
2573 |
买入 |
| 09:38:22 |
21.26 |
6 |
2579 |
买入 |
| 09:38:31 |
21.26 |
36 |
2615 |
卖出 |
| 09:38:34 |
21.27 |
1 |
2616 |
买入 |
| 09:38:40 |
21.27 |
1 |
2617 |
买入 |
| 09:38:43 |
21.27 |
5 |
2622 |
买入 |
| 09:38:52 |
21.28 |
2 |
2624 |
买入 |
| 09:38:55 |
21.28 |
2 |
2626 |
买入 |
| 09:39:01 |
21.26 |
108 |
2734 |
卖出 |
| 09:39:04 |
21.25 |
77 |
2811 |
卖出 |
| 09:39:07 |
21.23 |
78 |
2889 |
卖出 |
| 09:39:10 |
21.22 |
15 |
2904 |
卖出 |
| 09:39:13 |
21.22 |
5 |
2909 |
买入 |
| 09:39:16 |
21.2 |
1 |
2910 |
卖出 |
| 09:39:19 |
21.2 |
66 |
2976 |
卖出 |
| 09:39:22 |
21.2 |
5 |
2981 |
卖出 |
| 09:39:25 |
21.2 |
7 |
2988 |
卖出 |
| 09:39:28 |
21.2 |
41 |
3029 |
卖出 |
| 09:39:31 |
21.19 |
11 |
3040 |
卖出 |
| 09:39:34 |
21.19 |
6 |
3046 |
卖出 |
| 09:39:37 |
21.19 |
2 |
3048 |
卖出 |
| 09:39:40 |
21.2 |
7 |
3055 |
买入 |
| 09:39:43 |
21.18 |
34 |
3089 |
卖出 |
| 09:39:46 |
21.2 |
1 |
3090 |
买入 |
| 09:39:49 |
21.17 |
26 |
3116 |
卖出 |
| 09:39:52 |
21.21 |
9 |
3125 |
买入 |
| 09:39:55 |
21.17 |
12 |
3137 |
卖出 |
| 09:39:58 |
21.17 |
3 |
3140 |
卖出 |
| 09:40:01 |
21.17 |
5 |
3145 |
卖出 |
| 09:40:04 |
21.17 |
54 |
3199 |
卖出 |
| 09:40:07 |
21.17 |
12 |
3211 |
买入 |
| 09:40:10 |
21.16 |
14 |
3225 |
卖出 |
| 09:40:13 |
21.15 |
37 |
3262 |
卖出 |
| 09:40:16 |
21.14 |
15 |
3277 |
卖出 |
| 09:40:19 |
21.15 |
5 |
3282 |
买入 |
| 09:40:22 |
21.14 |
6 |
3288 |
卖出 |
| 09:40:25 |
21.14 |
7 |
3295 |
卖出 |
| 09:40:28 |
21.14 |
6 |
3301 |
卖出 |
| 09:40:31 |
21.14 |
1 |
3302 |
卖出 |
| 09:40:37 |
21.13 |
27 |
3329 |
卖出 |
| 09:40:40 |
21.12 |
18 |
3347 |
卖出 |
| 09:40:43 |
21.12 |
23 |
3370 |
卖出 |
| 09:40:46 |
21.12 |
16 |
3386 |
卖出 |
| 09:40:49 |
21.12 |
23 |
3409 |
卖出 |
| 09:40:52 |
21.12 |
7 |
3416 |
卖出 |
| 09:40:55 |
21.06 |
320 |
3736 |
卖出 |
| 09:40:58 |
21.06 |
18 |
3754 |
卖出 |
| 09:41:01 |
21.07 |
34 |
3788 |
买入 |
| 09:41:04 |
21.05 |
2 |
3790 |
卖出 |
| 09:41:07 |
21.06 |
2 |
3792 |
买入 |
| 09:41:10 |
21.07 |
21 |
3813 |
买入 |
| 09:41:16 |
21.07 |
19 |
3832 |
买入 |
| 09:41:19 |
21.07 |
1 |
3833 |
买入 |
| 09:41:22 |
21.07 |
14 |
3847 |
买入 |
| 09:41:25 |
21.07 |
15 |
3862 |
买入 |
| 09:41:28 |
21.07 |
58 |
3920 |
买入 |
| 09:41:31 |
21.07 |
21 |
3941 |
卖出 |
| 09:41:40 |
21.12 |
2 |
3943 |
买入 |
| 09:41:43 |
21.07 |
2 |
3945 |
卖出 |
| 09:41:46 |
21.11 |
9 |
3954 |
买入 |
| 09:41:49 |
21.12 |
23 |
3977 |
买入 |
| 09:41:52 |
21.12 |
15 |
3992 |
买入 |
| 09:41:58 |
21.11 |
10 |
4002 |
卖出 |
| 09:42:04 |
21.12 |
6 |
4008 |
买入 |
| 09:42:07 |
21.08 |
26 |
4034 |
卖出 |
| 09:42:10 |
21.08 |
11 |
4045 |
卖出 |
| 09:42:13 |
21.08 |
31 |
4076 |
卖出 |
| 09:42:16 |
21.08 |
2 |
4078 |
买入 |
| 09:42:19 |
21.08 |
11 |
4089 |
买入 |
| 09:42:22 |
21.08 |
2 |
4091 |
卖出 |
| 09:42:25 |
21.08 |
17 |
4108 |
卖出 |
| 09:42:28 |
21.08 |
15 |
4123 |
卖出 |
| 09:42:31 |
21.08 |
34 |
4157 |
买入 |
| 09:42:34 |
21.08 |
5 |
4162 |
买入 |
| 09:42:37 |
21.08 |
16 |
4178 |
买入 |
| 09:42:40 |
21.08 |
31 |
4209 |
买入 |
| 09:42:43 |
21.08 |
3 |
4212 |
买入 |
| 09:42:46 |
21.07 |
2 |
4214 |
卖出 |
| 09:42:49 |
21.07 |
96 |
4310 |
卖出 |
| 09:42:52 |
21.06 |
57 |
4367 |
卖出 |
| 09:42:55 |
21.05 |
154 |
4521 |
卖出 |
| 09:42:58 |
21.03 |
59 |
4580 |
卖出 |
| 09:43:01 |
21.01 |
28 |
4608 |
卖出 |
| 09:43:04 |
21.03 |
2 |
4610 |
买入 |
| 09:43:07 |
21.01 |
34 |
4644 |
卖出 |
| 09:43:10 |
21.01 |
10 |
4654 |
卖出 |
| 09:43:13 |
21.01 |
75 |
4729 |
卖出 |
| 09:43:16 |
21.01 |
39 |
4768 |
卖出 |
| 09:43:19 |
21 |
17 |
4785 |
卖出 |
| 09:43:22 |
21 |
47 |
4832 |
卖出 |
| 09:43:25 |
21 |
290 |
5122 |
卖出 |
| 09:43:28 |
20.98 |
9 |
5131 |
卖出 |
| 09:43:31 |
20.96 |
18 |
5149 |
卖出 |
| 09:43:34 |
20.94 |
4 |
5153 |
卖出 |
| 09:43:37 |
20.94 |
9 |
5162 |
买入 |
| 09:43:40 |
20.96 |
47 |
5209 |
买入 |
| 09:43:43 |
20.91 |
141 |
5350 |
卖出 |
| 09:43:46 |
20.92 |
172 |
5522 |
买入 |
| 09:43:49 |
20.92 |
11 |
5533 |
买入 |
| 09:43:52 |
20.91 |
14 |
5547 |
卖出 |
| 09:43:55 |
20.9 |
25 |
5572 |
卖出 |
| 09:43:58 |
20.9 |
2 |
5574 |
卖出 |
| 09:44:01 |
20.9 |
33 |
5607 |
卖出 |
| 09:44:04 |
20.9 |
60 |
5667 |
卖出 |
| 09:44:07 |
20.89 |
4 |
5671 |
卖出 |
| 09:44:10 |
20.89 |
3 |
5674 |
买入 |
| 09:44:13 |
20.88 |
10 |
5684 |
卖出 |
| 09:44:16 |
20.87 |
408 |
6092 |
卖出 |
| 09:44:22 |
20.86 |
34 |
6126 |
买入 |
| 09:44:25 |
20.87 |
1 |
6127 |
买入 |
| 09:44:28 |
20.86 |
11 |
6138 |
卖出 |
| 09:44:31 |
20.85 |
55 |
6193 |
卖出 |
| 09:44:34 |
20.85 |
28 |
6221 |
卖出 |
| 09:44:37 |
20.88 |
42 |
6263 |
买入 |
| 09:44:40 |
20.86 |
37 |
6300 |
卖出 |
| 09:44:43 |
20.87 |
12 |
6312 |
买入 |
| 09:44:46 |
20.86 |
27 |
6339 |
卖出 |
| 09:44:49 |
20.86 |
14 |
6353 |
卖出 |
| 09:44:52 |
20.87 |
45 |
6398 |
买入 |
| 09:44:55 |
20.86 |
1 |
6399 |
卖出 |
| 09:44:58 |
20.87 |
6 |
6405 |
买入 |
| 09:45:01 |
20.86 |
17 |
6422 |
卖出 |
| 09:45:04 |
20.85 |
3 |
6425 |
卖出 |
| 09:45:07 |
20.85 |
148 |
6573 |
卖出 |
| 09:45:13 |
20.87 |
5 |
6578 |
买入 |
| 09:45:16 |
20.87 |
8 |
6586 |
买入 |
| 09:45:19 |
20.86 |
63 |
6649 |
卖出 |
| 09:45:22 |
20.85 |
17 |
6666 |
卖出 |
| 09:45:25 |
20.85 |
6 |
6672 |
买入 |