海天精工[601882]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.93 |
1 |
1 |
集合竞价 |
| 09:15:07 |
15.92 |
4 |
4 |
集合竞价 |
| 09:16:40 |
15.92 |
4 |
4 |
集合竞价 |
| 09:19:40 |
15.92 |
5 |
5 |
集合竞价 |
| 09:20:25 |
15.93 |
5 |
5 |
集合竞价 |
| 09:23:25 |
15.93 |
5 |
5 |
集合竞价 |
| 09:23:31 |
16.03 |
18 |
18 |
集合竞价 |
| 09:23:34 |
16.03 |
19 |
19 |
集合竞价 |
| 09:24:31 |
16.03 |
39 |
39 |
集合竞价 |
| 09:24:34 |
16.03 |
42 |
42 |
集合竞价 |
| 09:24:49 |
16.03 |
42 |
42 |
集合竞价 |
| 09:24:58 |
16.03 |
48 |
48 |
集合竞价 |
| 09:25:01 |
16.04 |
48 |
48 |
集合竞价 |
| 09:25:06 |
16.04 |
48 |
96 |
卖出 |
| 09:30:01 |
16.18 |
14 |
110 |
买入 |
| 09:30:04 |
16.05 |
104 |
214 |
卖出 |
| 09:30:07 |
16.04 |
29 |
243 |
卖出 |
| 09:30:10 |
16 |
102 |
345 |
卖出 |
| 09:30:13 |
15.97 |
69 |
414 |
卖出 |
| 09:30:16 |
15.93 |
46 |
460 |
卖出 |
| 09:30:19 |
15.91 |
54 |
514 |
卖出 |
| 09:30:22 |
15.9 |
12 |
526 |
卖出 |
| 09:30:25 |
15.85 |
25 |
551 |
卖出 |
| 09:30:28 |
15.85 |
81 |
632 |
卖出 |
| 09:30:31 |
15.85 |
39 |
671 |
卖出 |
| 09:30:34 |
15.85 |
55 |
726 |
卖出 |
| 09:30:37 |
15.85 |
165 |
891 |
卖出 |
| 09:30:40 |
15.84 |
19 |
910 |
买入 |
| 09:30:43 |
15.84 |
14 |
924 |
买入 |
| 09:30:46 |
15.83 |
32 |
956 |
买入 |
| 09:30:49 |
15.81 |
57 |
1013 |
卖出 |
| 09:30:52 |
15.81 |
23 |
1036 |
买入 |
| 09:30:55 |
15.81 |
53 |
1089 |
买入 |
| 09:30:58 |
15.81 |
60 |
1149 |
买入 |
| 09:31:01 |
15.69 |
241 |
1390 |
卖出 |
| 09:31:04 |
15.84 |
84 |
1474 |
买入 |
| 09:31:07 |
15.84 |
3 |
1477 |
买入 |
| 09:31:10 |
15.84 |
1 |
1478 |
买入 |
| 09:31:13 |
15.82 |
13 |
1491 |
卖出 |
| 09:31:16 |
15.8 |
62 |
1553 |
卖出 |
| 09:31:19 |
15.8 |
5 |
1558 |
卖出 |
| 09:31:22 |
15.8 |
12 |
1570 |
买入 |
| 09:31:25 |
15.8 |
8 |
1578 |
卖出 |
| 09:31:28 |
15.8 |
2 |
1580 |
买入 |
| 09:31:31 |
15.8 |
4 |
1584 |
买入 |
| 09:31:34 |
15.82 |
11 |
1595 |
买入 |
| 09:31:37 |
15.84 |
67 |
1662 |
买入 |
| 09:31:43 |
15.85 |
3 |
1665 |
卖出 |
| 09:31:46 |
15.88 |
1 |
1666 |
买入 |
| 09:31:49 |
15.87 |
5 |
1671 |
买入 |
| 09:31:52 |
15.87 |
11 |
1682 |
卖出 |
| 09:31:55 |
15.87 |
20 |
1702 |
卖出 |
| 09:31:58 |
15.87 |
8 |
1710 |
买入 |
| 09:32:01 |
15.89 |
6 |
1716 |
买入 |
| 09:32:07 |
15.91 |
14 |
1730 |
买入 |
| 09:32:10 |
15.93 |
14 |
1744 |
买入 |
| 09:32:13 |
16.04 |
27 |
1771 |
买入 |
| 09:32:19 |
16.03 |
8 |
1779 |
买入 |
| 09:32:25 |
16.03 |
17 |
1796 |
买入 |
| 09:32:28 |
16.03 |
8 |
1804 |
买入 |
| 09:32:31 |
16.02 |
3 |
1807 |
卖出 |
| 09:32:34 |
16.01 |
2 |
1809 |
卖出 |
| 09:32:37 |
16.01 |
9 |
1818 |
卖出 |
| 09:32:40 |
16.05 |
132 |
1950 |
买入 |
| 09:32:43 |
16.02 |
5 |
1955 |
卖出 |
| 09:32:46 |
16.01 |
17 |
1972 |
卖出 |
| 09:32:49 |
16.03 |
26 |
1998 |
卖出 |
| 09:32:52 |
16.05 |
15 |
2013 |
买入 |
| 09:32:55 |
16.07 |
26 |
2039 |
买入 |
| 09:32:58 |
16.08 |
13 |
2052 |
买入 |
| 09:33:01 |
16.08 |
77 |
2129 |
买入 |
| 09:33:04 |
16.09 |
7 |
2136 |
买入 |
| 09:33:07 |
16.09 |
10 |
2146 |
买入 |
| 09:33:10 |
16.08 |
34 |
2180 |
卖出 |
| 09:33:13 |
16.06 |
20 |
2200 |
卖出 |
| 09:33:16 |
16.06 |
39 |
2239 |
买入 |
| 09:33:19 |
16.07 |
6 |
2245 |
卖出 |
| 09:33:25 |
16.08 |
24 |
2269 |
买入 |
| 09:33:28 |
16.07 |
25 |
2294 |
卖出 |
| 09:33:31 |
16.05 |
11 |
2305 |
卖出 |
| 09:33:34 |
16.07 |
17 |
2322 |
卖出 |
| 09:33:37 |
16.12 |
49 |
2371 |
买入 |
| 09:33:40 |
16.12 |
9 |
2380 |
买入 |
| 09:33:43 |
16.14 |
59 |
2439 |
买入 |
| 09:33:46 |
16.17 |
18 |
2457 |
买入 |
| 09:33:49 |
16.18 |
19 |
2476 |
买入 |
| 09:33:52 |
16.18 |
13 |
2489 |
买入 |
| 09:33:55 |
16.18 |
14 |
2503 |
买入 |
| 09:33:58 |
16.17 |
23 |
2526 |
买入 |
| 09:34:01 |
16.17 |
22 |
2548 |
买入 |
| 09:34:04 |
16.18 |
26 |
2574 |
买入 |
| 09:34:07 |
16.2 |
10 |
2584 |
买入 |
| 09:34:10 |
16.22 |
18 |
2602 |
买入 |
| 09:34:13 |
16.2 |
1 |
2603 |
卖出 |
| 09:34:16 |
16.22 |
7 |
2610 |
买入 |
| 09:34:19 |
16.22 |
28 |
2638 |
买入 |
| 09:34:22 |
16.23 |
11 |
2649 |
买入 |
| 09:34:25 |
16.25 |
13 |
2662 |
买入 |
| 09:34:28 |
16.26 |
3 |
2665 |
买入 |
| 09:34:31 |
16.27 |
1 |
2666 |
买入 |
| 09:34:34 |
16.26 |
38 |
2704 |
卖出 |
| 09:34:37 |
16.22 |
120 |
2824 |
卖出 |
| 09:34:40 |
16.25 |
4 |
2828 |
买入 |
| 09:34:43 |
16.25 |
39 |
2867 |
买入 |
| 09:34:46 |
16.22 |
29 |
2896 |
买入 |
| 09:34:49 |
16.22 |
42 |
2938 |
买入 |
| 09:34:52 |
16.22 |
10 |
2948 |
买入 |
| 09:34:55 |
16.22 |
14 |
2962 |
买入 |
| 09:34:58 |
16.22 |
4 |
2966 |
买入 |
| 09:35:01 |
16.22 |
2 |
2968 |
买入 |
| 09:35:04 |
16.21 |
50 |
3018 |
卖出 |
| 09:35:10 |
16.21 |
10 |
3028 |
买入 |
| 09:35:13 |
16.2 |
33 |
3061 |
卖出 |
| 09:35:16 |
16.2 |
10 |
3071 |
卖出 |
| 09:35:19 |
16.2 |
1 |
3072 |
卖出 |
| 09:35:22 |
16.2 |
46 |
3118 |
卖出 |
| 09:35:25 |
16.19 |
5 |
3123 |
卖出 |
| 09:35:31 |
16.19 |
6 |
3129 |
卖出 |
| 09:35:34 |
16.2 |
112 |
3241 |
买入 |
| 09:35:37 |
16.22 |
105 |
3346 |
买入 |
| 09:35:40 |
16.24 |
33 |
3379 |
买入 |
| 09:35:43 |
16.26 |
15 |
3394 |
买入 |
| 09:35:49 |
16.26 |
14 |
3408 |
买入 |
| 09:35:52 |
16.27 |
4 |
3412 |
买入 |
| 09:35:55 |
16.27 |
8 |
3420 |
买入 |
| 09:35:58 |
16.25 |
15 |
3435 |
卖出 |
| 09:36:04 |
16.26 |
20 |
3455 |
卖出 |
| 09:36:07 |
16.26 |
22 |
3477 |
卖出 |
| 09:36:10 |
16.24 |
6 |
3483 |
卖出 |
| 09:36:13 |
16.24 |
5 |
3488 |
买入 |
| 09:36:16 |
16.24 |
2 |
3490 |
买入 |
| 09:36:19 |
16.25 |
11 |
3501 |
买入 |
| 09:36:22 |
16.25 |
4 |
3505 |
买入 |
| 09:36:28 |
16.24 |
15 |
3520 |
卖出 |
| 09:36:31 |
16.24 |
9 |
3529 |
买入 |
| 09:36:34 |
16.24 |
1 |
3530 |
买入 |
| 09:36:37 |
16.24 |
3 |
3533 |
买入 |
| 09:36:46 |
16.24 |
101 |
3634 |
买入 |
| 09:36:49 |
16.24 |
26 |
3660 |
买入 |
| 09:36:52 |
16.25 |
36 |
3696 |
买入 |
| 09:36:55 |
16.24 |
12 |
3708 |
卖出 |
| 09:36:58 |
16.26 |
29 |
3737 |
买入 |
| 09:37:01 |
16.25 |
4 |
3741 |
卖出 |
| 09:37:04 |
16.26 |
1 |
3742 |
买入 |
| 09:37:07 |
16.25 |
21 |
3763 |
卖出 |
| 09:37:10 |
16.24 |
26 |
3789 |
卖出 |
| 09:37:16 |
16.22 |
150 |
3939 |
卖出 |
| 09:37:19 |
16.26 |
6 |
3945 |
买入 |
| 09:37:22 |
16.11 |
185 |
4130 |
卖出 |
| 09:37:28 |
16.25 |
1 |
4131 |
买入 |
| 09:37:37 |
16.24 |
1 |
4132 |
买入 |
| 09:37:40 |
16.2 |
1 |
4133 |
买入 |
| 09:37:46 |
16.21 |
6 |
4139 |
卖出 |
| 09:37:49 |
16.21 |
11 |
4150 |
卖出 |
| 09:37:52 |
16.2 |
2 |
4152 |
卖出 |
| 09:37:58 |
16.18 |
7 |
4159 |
卖出 |
| 09:38:01 |
16.17 |
5 |
4164 |
卖出 |
| 09:38:04 |
16.13 |
7 |
4171 |
卖出 |
| 09:38:07 |
16.17 |
93 |
4264 |
买入 |
| 09:38:10 |
16.18 |
32 |
4296 |
买入 |
| 09:38:13 |
16.2 |
40 |
4336 |
买入 |
| 09:38:16 |
16.21 |
21 |
4357 |
买入 |
| 09:38:19 |
16.21 |
4 |
4361 |
买入 |
| 09:38:22 |
16.21 |
22 |
4383 |
买入 |
| 09:38:25 |
16.2 |
31 |
4414 |
卖出 |
| 09:38:28 |
16.21 |
49 |
4463 |
买入 |
| 09:38:31 |
16.21 |
27 |
4490 |
卖出 |
| 09:38:34 |
16.22 |
5 |
4495 |
买入 |
| 09:38:37 |
16.22 |
2 |
4497 |
买入 |
| 09:38:40 |
16.22 |
4 |
4501 |
买入 |
| 09:38:46 |
16.2 |
50 |
4551 |
卖出 |
| 09:38:49 |
16.19 |
12 |
4563 |
卖出 |
| 09:38:52 |
16.2 |
19 |
4582 |
买入 |
| 09:38:55 |
16.19 |
5 |
4587 |
卖出 |
| 09:39:01 |
16.24 |
60 |
4647 |
买入 |
| 09:39:04 |
16.25 |
12 |
4659 |
买入 |
| 09:39:07 |
16.28 |
78 |
4737 |
买入 |
| 09:39:10 |
16.3 |
62 |
4799 |
买入 |
| 09:39:13 |
16.3 |
87 |
4886 |
买入 |
| 09:39:16 |
16.33 |
3 |
4889 |
买入 |
| 09:39:19 |
16.33 |
3 |
4892 |
买入 |
| 09:39:25 |
16.33 |
12 |
4904 |
买入 |
| 09:39:28 |
16.32 |
14 |
4918 |
卖出 |
| 09:39:31 |
16.29 |
29 |
4947 |
卖出 |
| 09:39:34 |
16.31 |
14 |
4961 |
买入 |
| 09:39:40 |
16.3 |
1 |
4962 |
卖出 |
| 09:39:43 |
16.29 |
7 |
4969 |
卖出 |
| 09:39:46 |
16.28 |
28 |
4997 |
卖出 |
| 09:39:49 |
16.29 |
1 |
4998 |
买入 |
| 09:39:52 |
16.27 |
18 |
5016 |
卖出 |
| 09:39:55 |
16.23 |
10 |
5026 |
卖出 |
| 09:39:58 |
16.26 |
3 |
5029 |
买入 |
| 09:40:04 |
16.23 |
1 |
5030 |
卖出 |
| 09:40:07 |
16.26 |
10 |
5040 |
买入 |
| 09:40:10 |
16.23 |
25 |
5065 |
卖出 |
| 09:40:13 |
16.26 |
14 |
5079 |
买入 |
| 09:40:28 |
16.27 |
20 |
5099 |
买入 |
| 09:40:31 |
16.26 |
6 |
5105 |
卖出 |
| 09:40:34 |
16.27 |
2 |
5107 |
买入 |
| 09:40:37 |
16.26 |
6 |
5113 |
买入 |
| 09:40:43 |
16.26 |
13 |
5126 |
买入 |
| 09:40:46 |
16.27 |
3 |
5129 |
买入 |
| 09:40:49 |
16.24 |
1 |
5130 |
卖出 |
| 09:40:58 |
16.25 |
6 |
5136 |
买入 |
| 09:41:01 |
16.29 |
53 |
5189 |
买入 |
| 09:41:07 |
16.29 |
19 |
5208 |
买入 |
| 09:41:10 |
16.28 |
2 |
5210 |
卖出 |
| 09:41:13 |
16.29 |
14 |
5224 |
买入 |
| 09:41:19 |
16.3 |
33 |
5257 |
买入 |
| 09:41:22 |
16.29 |
22 |
5279 |
卖出 |
| 09:41:25 |
16.27 |
9 |
5288 |
买入 |
| 09:41:28 |
16.29 |
15 |
5303 |
买入 |
| 09:41:31 |
16.29 |
4 |
5307 |
买入 |
| 09:41:34 |
16.27 |
9 |
5316 |
卖出 |
| 09:41:37 |
16.27 |
2 |
5318 |
卖出 |
| 09:41:40 |
16.25 |
6 |
5324 |
卖出 |
| 09:41:43 |
16.24 |
2 |
5326 |
卖出 |
| 09:41:49 |
16.26 |
1 |
5327 |
买入 |
| 09:41:52 |
16.24 |
1 |
5328 |
卖出 |
| 09:41:55 |
16.24 |
2 |
5330 |
卖出 |
| 09:41:58 |
16.23 |
5 |
5335 |
卖出 |
| 09:42:01 |
16.25 |
1 |
5336 |
买入 |
| 09:42:04 |
16.27 |
39 |
5375 |
买入 |
| 09:42:07 |
16.26 |
45 |
5420 |
卖出 |
| 09:42:10 |
16.25 |
6 |
5426 |
卖出 |
| 09:42:13 |
16.24 |
3 |
5429 |
卖出 |
| 09:42:19 |
16.24 |
1 |
5430 |
卖出 |
| 09:42:22 |
16.25 |
1 |
5431 |
买入 |
| 09:42:25 |
16.24 |
48 |
5479 |
卖出 |
| 09:42:28 |
16.21 |
10 |
5489 |
卖出 |
| 09:42:31 |
16.24 |
15 |
5504 |
买入 |
| 09:42:34 |
16.23 |
5 |
5509 |
卖出 |
| 09:42:37 |
16.21 |
10 |
5519 |
卖出 |
| 09:42:43 |
16.2 |
14 |
5533 |
卖出 |
| 09:42:52 |
16.2 |
1 |
5534 |
卖出 |
| 09:42:55 |
16.23 |
58 |
5592 |
买入 |
| 09:42:58 |
16.23 |
28 |
5620 |
买入 |
| 09:43:01 |
16.23 |
2 |
5622 |
买入 |
| 09:43:04 |
16.21 |
5 |
5627 |
卖出 |
| 09:43:07 |
16.21 |
7 |
5634 |
买入 |
| 09:43:10 |
16.23 |
101 |
5735 |
买入 |
| 09:43:13 |
16.26 |
13 |
5748 |
买入 |
| 09:43:16 |
16.26 |
7 |
5755 |
买入 |
| 09:43:19 |
16.25 |
54 |
5809 |
卖出 |
| 09:43:22 |
16.26 |
1 |
5810 |
买入 |
| 09:43:25 |
16.26 |
5 |
5815 |
买入 |
| 09:43:28 |
16.25 |
4 |
5819 |
卖出 |
| 09:43:31 |
16.25 |
1 |
5820 |
买入 |
| 09:43:34 |
16.25 |
23 |
5843 |
买入 |
| 09:43:37 |
16.25 |
7 |
5850 |
买入 |
| 09:43:40 |
16.24 |
13 |
5863 |
卖出 |
| 09:43:43 |
16.24 |
2 |
5865 |
买入 |
| 09:43:49 |
16.24 |
14 |
5879 |
买入 |
| 09:43:52 |
16.23 |
8 |
5887 |
卖出 |
| 09:43:58 |
16.2 |
210 |
6097 |
卖出 |
| 09:44:01 |
16.19 |
1 |
6098 |
卖出 |
| 09:44:04 |
16.22 |
16 |
6114 |
买入 |
| 09:44:07 |
16.23 |
12 |
6126 |
买入 |
| 09:44:10 |
16.24 |
16 |
6142 |
买入 |
| 09:44:13 |
16.26 |
77 |
6219 |
买入 |
| 09:44:16 |
16.28 |
49 |
6268 |
买入 |
| 09:44:19 |
16.29 |
119 |
6387 |
买入 |
| 09:44:22 |
16.3 |
136 |
6523 |
买入 |
| 09:44:25 |
16.31 |
105 |
6628 |
买入 |
| 09:44:28 |
16.31 |
11 |
6639 |
买入 |
| 09:44:31 |
16.31 |
6 |
6645 |
买入 |
| 09:44:37 |
16.32 |
3 |
6648 |
买入 |
| 09:44:46 |
16.31 |
3 |
6651 |
卖出 |
| 09:44:49 |
16.32 |
7 |
6658 |
买入 |
| 09:44:52 |
16.32 |
14 |
6672 |
买入 |
| 09:44:55 |
16.32 |
21 |
6693 |
买入 |
| 09:44:58 |
16.31 |
11 |
6704 |
卖出 |
| 09:45:01 |
16.3 |
35 |
6739 |
卖出 |
| 09:45:04 |
16.29 |
13 |
6752 |
卖出 |
| 09:45:07 |
16.3 |
4 |
6756 |
买入 |
| 09:45:10 |
16.28 |
1 |
6757 |
卖出 |
| 09:45:13 |
16.31 |
109 |
6866 |
买入 |
| 09:45:16 |
16.31 |
2 |
6868 |
买入 |
| 09:45:19 |
16.3 |
4 |
6872 |
卖出 |
| 09:45:22 |
16.33 |
16 |
6888 |
买入 |
| 09:45:25 |
16.33 |
11 |
6899 |
买入 |
| 09:45:28 |
16.34 |
38 |
6937 |
买入 |
| 09:45:31 |
16.34 |
18 |
6955 |
买入 |
| 09:45:34 |
16.34 |
2 |
6957 |
卖出 |
| 09:45:40 |
16.33 |
19 |
6976 |
卖出 |
| 09:45:43 |
16.33 |
3 |
6979 |
卖出 |
| 09:45:46 |
16.34 |
11 |
6990 |
买入 |
| 09:45:49 |
16.32 |
2 |
6992 |
卖出 |
| 09:45:55 |
16.33 |
1 |
6993 |
买入 |
| 09:45:58 |
16.34 |
3 |
6996 |
买入 |
| 09:46:01 |
16.35 |
76 |
7072 |
买入 |
| 09:46:04 |
16.35 |
18 |
7090 |
买入 |
| 09:46:07 |
16.36 |
13 |
7103 |
买入 |
| 09:46:10 |
16.38 |
26 |
7129 |
买入 |
| 09:46:13 |
16.39 |
22 |
7151 |
买入 |
| 09:46:16 |
16.36 |
24 |
7175 |
卖出 |
| 09:46:19 |
16.39 |
49 |
7224 |
买入 |
| 09:46:22 |
16.39 |
6 |
7230 |
买入 |
| 09:46:25 |
16.39 |
12 |
7242 |
买入 |
| 09:46:28 |
16.39 |
4 |
7246 |
买入 |