海天精工[601882]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:36 |
20.13 |
2 |
2 |
集合竞价 |
| 09:19:03 |
20.13 |
2 |
2 |
集合竞价 |
| 09:19:06 |
20.11 |
0 |
0 |
集合竞价 |
| 09:19:33 |
20.13 |
5 |
5 |
集合竞价 |
| 09:20:12 |
20.13 |
5 |
5 |
集合竞价 |
| 09:20:21 |
20.13 |
5 |
5 |
集合竞价 |
| 09:22:00 |
20.31 |
5 |
5 |
集合竞价 |
| 09:22:06 |
20.37 |
15 |
15 |
集合竞价 |
| 09:22:21 |
20.43 |
15 |
15 |
集合竞价 |
| 09:22:27 |
20.37 |
20 |
20 |
集合竞价 |
| 09:22:45 |
20.37 |
20 |
20 |
集合竞价 |
| 09:22:48 |
20.37 |
26 |
26 |
集合竞价 |
| 09:23:12 |
20.37 |
39 |
39 |
集合竞价 |
| 09:23:27 |
20.37 |
41 |
41 |
集合竞价 |
| 09:23:30 |
20.37 |
41 |
41 |
集合竞价 |
| 09:23:36 |
20.37 |
41 |
41 |
集合竞价 |
| 09:23:39 |
20.32 |
41 |
41 |
集合竞价 |
| 09:23:42 |
20.32 |
42 |
42 |
集合竞价 |
| 09:23:57 |
20.32 |
42 |
42 |
集合竞价 |
| 09:24:03 |
20.32 |
42 |
42 |
集合竞价 |
| 09:24:09 |
20.28 |
44 |
44 |
集合竞价 |
| 09:24:18 |
20.22 |
44 |
44 |
集合竞价 |
| 09:24:24 |
20.19 |
44 |
44 |
集合竞价 |
| 09:24:27 |
20.19 |
44 |
44 |
集合竞价 |
| 09:24:36 |
20.16 |
44 |
44 |
集合竞价 |
| 09:24:42 |
20.11 |
51 |
51 |
集合竞价 |
| 09:24:51 |
20.11 |
51 |
51 |
集合竞价 |
| 09:24:57 |
20.1 |
51 |
51 |
集合竞价 |
| 09:25:00 |
20 |
61 |
61 |
集合竞价 |
| 09:25:04 |
20 |
61 |
122 |
买入 |
| 09:30:00 |
20.03 |
23 |
145 |
买入 |
| 09:30:03 |
19.8 |
42 |
187 |
卖出 |
| 09:30:06 |
19.99 |
41 |
228 |
买入 |
| 09:30:09 |
20 |
62 |
290 |
买入 |
| 09:30:12 |
20 |
105 |
395 |
卖出 |
| 09:30:15 |
20.02 |
99 |
494 |
买入 |
| 09:30:18 |
20.02 |
20 |
514 |
卖出 |
| 09:30:21 |
20.13 |
25 |
539 |
买入 |
| 09:30:24 |
20.25 |
14 |
553 |
买入 |
| 09:30:27 |
20.13 |
35 |
588 |
卖出 |
| 09:30:30 |
20.24 |
16 |
604 |
买入 |
| 09:30:33 |
20.17 |
16 |
620 |
卖出 |
| 09:30:36 |
20.16 |
49 |
669 |
卖出 |
| 09:30:39 |
20.16 |
30 |
699 |
买入 |
| 09:30:42 |
20.08 |
54 |
753 |
卖出 |
| 09:30:45 |
20.21 |
27 |
780 |
买入 |
| 09:30:48 |
20.16 |
13 |
793 |
卖出 |
| 09:30:51 |
20.16 |
34 |
827 |
卖出 |
| 09:30:54 |
20.16 |
26 |
853 |
卖出 |
| 09:30:57 |
20.16 |
10 |
863 |
卖出 |
| 09:31:00 |
20.16 |
12 |
875 |
卖出 |
| 09:31:03 |
20.19 |
9 |
884 |
买入 |
| 09:31:06 |
20.21 |
14 |
898 |
买入 |
| 09:31:09 |
20.21 |
42 |
940 |
买入 |
| 09:31:12 |
20.24 |
49 |
989 |
买入 |
| 09:31:15 |
20.25 |
65 |
1054 |
买入 |
| 09:31:18 |
20.28 |
22 |
1076 |
买入 |
| 09:31:21 |
20.32 |
28 |
1104 |
买入 |
| 09:31:24 |
20.36 |
40 |
1144 |
买入 |
| 09:31:27 |
20.35 |
45 |
1189 |
卖出 |
| 09:31:30 |
20.41 |
45 |
1234 |
买入 |
| 09:31:33 |
20.36 |
66 |
1300 |
卖出 |
| 09:31:36 |
20.32 |
28 |
1328 |
卖出 |
| 09:31:39 |
20.29 |
129 |
1457 |
卖出 |
| 09:31:42 |
20.25 |
16 |
1473 |
卖出 |
| 09:31:45 |
20.25 |
1 |
1474 |
卖出 |
| 09:31:48 |
20.24 |
35 |
1509 |
卖出 |
| 09:31:51 |
20.21 |
25 |
1534 |
卖出 |
| 09:31:54 |
20.19 |
60 |
1594 |
卖出 |
| 09:31:57 |
20.19 |
27 |
1621 |
卖出 |
| 09:32:00 |
20.16 |
14 |
1635 |
卖出 |
| 09:32:03 |
20.16 |
21 |
1656 |
卖出 |
| 09:32:06 |
20.12 |
32 |
1688 |
卖出 |
| 09:32:09 |
20.12 |
29 |
1717 |
卖出 |
| 09:32:12 |
20.04 |
47 |
1764 |
卖出 |
| 09:32:15 |
20.06 |
8 |
1772 |
买入 |
| 09:32:18 |
20.06 |
2 |
1774 |
卖出 |
| 09:32:21 |
20.03 |
44 |
1818 |
卖出 |
| 09:32:24 |
20.06 |
24 |
1842 |
买入 |
| 09:32:27 |
20.1 |
7 |
1849 |
买入 |
| 09:32:30 |
20.1 |
4 |
1853 |
买入 |
| 09:32:33 |
20.1 |
24 |
1877 |
买入 |
| 09:32:36 |
20.1 |
9 |
1886 |
买入 |
| 09:32:39 |
20.12 |
8 |
1894 |
买入 |
| 09:32:42 |
20.18 |
30 |
1924 |
买入 |
| 09:32:45 |
20.19 |
3 |
1927 |
买入 |
| 09:32:48 |
20.22 |
31 |
1958 |
买入 |
| 09:32:51 |
20.25 |
33 |
1991 |
买入 |
| 09:32:54 |
20.26 |
9 |
2000 |
买入 |
| 09:32:57 |
20.26 |
44 |
2044 |
买入 |
| 09:33:00 |
20.26 |
41 |
2085 |
卖出 |
| 09:33:03 |
20.22 |
14 |
2099 |
卖出 |
| 09:33:06 |
20.22 |
23 |
2122 |
买入 |
| 09:33:09 |
20.2 |
38 |
2160 |
买入 |
| 09:33:12 |
20.2 |
33 |
2193 |
买入 |
| 09:33:15 |
20.19 |
7 |
2200 |
卖出 |
| 09:33:18 |
20.18 |
15 |
2215 |
卖出 |
| 09:33:21 |
20.19 |
9 |
2224 |
买入 |
| 09:33:24 |
20.17 |
10 |
2234 |
卖出 |
| 09:33:27 |
20.15 |
4 |
2238 |
卖出 |
| 09:33:30 |
20.14 |
7 |
2245 |
卖出 |
| 09:33:33 |
20.12 |
18 |
2263 |
卖出 |
| 09:33:36 |
20.11 |
48 |
2311 |
买入 |
| 09:33:39 |
20.11 |
57 |
2368 |
买入 |
| 09:33:42 |
20.14 |
1 |
2369 |
买入 |
| 09:33:45 |
20.15 |
2 |
2371 |
买入 |
| 09:33:48 |
20.18 |
19 |
2390 |
买入 |
| 09:33:51 |
20.18 |
10 |
2400 |
买入 |
| 09:33:54 |
20.2 |
3 |
2403 |
买入 |
| 09:33:57 |
20.21 |
6 |
2409 |
买入 |
| 09:34:00 |
20.26 |
11 |
2420 |
买入 |
| 09:34:03 |
20.26 |
14 |
2434 |
买入 |
| 09:34:06 |
20.28 |
36 |
2470 |
买入 |
| 09:34:09 |
20.28 |
64 |
2534 |
卖出 |
| 09:34:12 |
20.28 |
11 |
2545 |
买入 |
| 09:34:18 |
20.22 |
26 |
2571 |
买入 |
| 09:34:21 |
20.21 |
3 |
2574 |
卖出 |
| 09:34:24 |
20.21 |
4 |
2578 |
买入 |
| 09:34:27 |
20.21 |
28 |
2606 |
卖出 |
| 09:34:30 |
20.2 |
6 |
2612 |
卖出 |
| 09:34:33 |
20.19 |
10 |
2622 |
卖出 |
| 09:34:36 |
20.18 |
4 |
2626 |
卖出 |
| 09:34:39 |
20.19 |
14 |
2640 |
买入 |
| 09:34:42 |
20.2 |
7 |
2647 |
买入 |
| 09:34:51 |
20.18 |
19 |
2666 |
卖出 |
| 09:34:54 |
20.18 |
1 |
2667 |
买入 |
| 09:34:57 |
20.17 |
14 |
2681 |
卖出 |
| 09:35:00 |
20.17 |
6 |
2687 |
买入 |
| 09:35:03 |
20.15 |
24 |
2711 |
卖出 |
| 09:35:06 |
20.12 |
8 |
2719 |
卖出 |
| 09:35:09 |
20.12 |
21 |
2740 |
买入 |
| 09:35:12 |
20.08 |
22 |
2762 |
卖出 |
| 09:35:15 |
20.07 |
24 |
2786 |
卖出 |
| 09:35:18 |
20.07 |
9 |
2795 |
卖出 |
| 09:35:21 |
20.07 |
20 |
2815 |
买入 |
| 09:35:24 |
20.08 |
8 |
2823 |
买入 |
| 09:35:27 |
20.06 |
25 |
2848 |
卖出 |
| 09:35:30 |
20.06 |
3 |
2851 |
买入 |
| 09:35:33 |
20.09 |
12 |
2863 |
买入 |
| 09:35:36 |
20.14 |
20 |
2883 |
买入 |
| 09:35:39 |
20.14 |
13 |
2896 |
买入 |
| 09:35:42 |
20.11 |
14 |
2910 |
卖出 |
| 09:35:45 |
20.11 |
50 |
2960 |
卖出 |
| 09:35:48 |
20.17 |
17 |
2977 |
买入 |
| 09:35:51 |
20.17 |
15 |
2992 |
买入 |
| 09:35:54 |
20.17 |
3 |
2995 |
买入 |
| 09:35:57 |
20.16 |
27 |
3022 |
卖出 |
| 09:36:00 |
20.15 |
1 |
3023 |
卖出 |
| 09:36:03 |
20.14 |
28 |
3051 |
卖出 |
| 09:36:06 |
20.12 |
15 |
3066 |
卖出 |
| 09:36:09 |
20.12 |
19 |
3085 |
卖出 |
| 09:36:12 |
20.14 |
34 |
3119 |
买入 |
| 09:36:18 |
20.14 |
30 |
3149 |
买入 |
| 09:36:21 |
20.11 |
2 |
3151 |
卖出 |
| 09:36:24 |
20.13 |
4 |
3155 |
买入 |
| 09:36:27 |
20.11 |
10 |
3165 |
卖出 |
| 09:36:30 |
20.13 |
18 |
3183 |
买入 |
| 09:36:33 |
20.12 |
3 |
3186 |
卖出 |
| 09:36:36 |
20.12 |
24 |
3210 |
买入 |
| 09:36:39 |
20.11 |
1 |
3211 |
卖出 |
| 09:36:42 |
20.12 |
15 |
3226 |
买入 |
| 09:36:45 |
20.12 |
12 |
3238 |
卖出 |
| 09:36:48 |
20.11 |
1 |
3239 |
卖出 |
| 09:36:51 |
20.11 |
15 |
3254 |
卖出 |
| 09:36:54 |
20.1 |
9 |
3263 |
卖出 |
| 09:36:57 |
20.1 |
10 |
3273 |
卖出 |
| 09:37:00 |
20.1 |
20 |
3293 |
卖出 |
| 09:37:03 |
20.08 |
9 |
3302 |
卖出 |
| 09:37:06 |
20.08 |
5 |
3307 |
卖出 |
| 09:37:09 |
20.11 |
15 |
3322 |
买入 |
| 09:37:12 |
20.11 |
13 |
3335 |
买入 |
| 09:37:15 |
20.11 |
2 |
3337 |
卖出 |
| 09:37:18 |
20.11 |
28 |
3365 |
卖出 |
| 09:37:21 |
20.14 |
1 |
3366 |
买入 |
| 09:37:24 |
20.12 |
10 |
3376 |
卖出 |
| 09:37:27 |
20.13 |
12 |
3388 |
买入 |
| 09:37:30 |
20.14 |
26 |
3414 |
买入 |
| 09:37:33 |
20.15 |
9 |
3423 |
买入 |
| 09:37:36 |
20.14 |
3 |
3426 |
卖出 |
| 09:37:39 |
20.11 |
54 |
3480 |
卖出 |
| 09:37:42 |
20.08 |
9 |
3489 |
卖出 |
| 09:37:45 |
20.11 |
55 |
3544 |
买入 |
| 09:37:48 |
20.11 |
4 |
3548 |
卖出 |
| 09:37:51 |
20.12 |
6 |
3554 |
买入 |
| 09:37:54 |
20.16 |
77 |
3631 |
买入 |
| 09:37:57 |
20.2 |
16 |
3647 |
买入 |
| 09:38:00 |
20.21 |
18 |
3665 |
买入 |
| 09:38:03 |
20.2 |
62 |
3727 |
卖出 |
| 09:38:06 |
20.18 |
20 |
3747 |
卖出 |
| 09:38:09 |
20.22 |
10 |
3757 |
买入 |
| 09:38:12 |
20.2 |
3 |
3760 |
买入 |
| 09:38:15 |
20.22 |
26 |
3786 |
买入 |
| 09:38:18 |
20.22 |
5 |
3791 |
买入 |
| 09:38:21 |
20.21 |
7 |
3798 |
卖出 |
| 09:38:24 |
20.23 |
6 |
3804 |
买入 |
| 09:38:27 |
20.22 |
32 |
3836 |
卖出 |
| 09:38:30 |
20.21 |
34 |
3870 |
卖出 |
| 09:38:33 |
20.21 |
76 |
3946 |
卖出 |
| 09:38:36 |
20.19 |
20 |
3966 |
买入 |
| 09:38:39 |
20.19 |
23 |
3989 |
买入 |
| 09:38:42 |
20.18 |
18 |
4007 |
卖出 |
| 09:38:45 |
20.19 |
4 |
4011 |
买入 |
| 09:38:48 |
20.19 |
10 |
4021 |
卖出 |
| 09:38:51 |
20.17 |
24 |
4045 |
卖出 |
| 09:38:54 |
20.16 |
38 |
4083 |
卖出 |
| 09:38:57 |
20.16 |
44 |
4127 |
买入 |
| 09:39:00 |
20.15 |
2 |
4129 |
买入 |
| 09:39:06 |
20.14 |
43 |
4172 |
卖出 |
| 09:39:12 |
20.14 |
2 |
4174 |
卖出 |
| 09:39:15 |
20.1 |
8 |
4182 |
卖出 |
| 09:39:18 |
20.12 |
8 |
4190 |
卖出 |
| 09:39:21 |
20.12 |
13 |
4203 |
卖出 |
| 09:39:24 |
20.12 |
25 |
4228 |
买入 |
| 09:39:27 |
20.12 |
1 |
4229 |
买入 |
| 09:39:30 |
20.1 |
20 |
4249 |
卖出 |
| 09:39:33 |
20.1 |
6 |
4255 |
卖出 |
| 09:39:39 |
20.12 |
17 |
4272 |
买入 |
| 09:39:42 |
20.12 |
7 |
4279 |
买入 |
| 09:39:45 |
20.16 |
27 |
4306 |
买入 |
| 09:39:51 |
20.13 |
6 |
4312 |
卖出 |
| 09:39:54 |
20.19 |
1 |
4313 |
买入 |
| 09:40:00 |
20.15 |
9 |
4322 |
卖出 |
| 09:40:03 |
20.2 |
9 |
4331 |
买入 |
| 09:40:06 |
20.2 |
9 |
4340 |
卖出 |
| 09:40:09 |
20.17 |
41 |
4381 |
卖出 |
| 09:40:12 |
20.2 |
14 |
4395 |
买入 |
| 09:40:15 |
20.2 |
5 |
4400 |
买入 |
| 09:40:18 |
20.2 |
14 |
4414 |
买入 |
| 09:40:21 |
20.16 |
50 |
4464 |
卖出 |
| 09:40:24 |
20.17 |
5 |
4469 |
买入 |
| 09:40:30 |
20.18 |
1 |
4470 |
卖出 |
| 09:40:36 |
20.19 |
5 |
4475 |
买入 |
| 09:40:39 |
20.18 |
3 |
4478 |
卖出 |
| 09:40:45 |
20.2 |
15 |
4493 |
买入 |
| 09:40:48 |
20.18 |
2 |
4495 |
卖出 |
| 09:40:51 |
20.18 |
1 |
4496 |
卖出 |
| 09:40:54 |
20.18 |
15 |
4511 |
卖出 |
| 09:40:57 |
20.18 |
1 |
4512 |
卖出 |
| 09:41:00 |
20.18 |
2 |
4514 |
卖出 |
| 09:41:03 |
20.21 |
11 |
4525 |
买入 |
| 09:41:06 |
20.22 |
108 |
4633 |
买入 |
| 09:41:09 |
20.22 |
11 |
4644 |
买入 |
| 09:41:12 |
20.22 |
7 |
4651 |
买入 |
| 09:41:15 |
20.21 |
13 |
4664 |
卖出 |
| 09:41:18 |
20.2 |
38 |
4702 |
卖出 |
| 09:41:21 |
20.21 |
43 |
4745 |
买入 |
| 09:41:24 |
20.2 |
1 |
4746 |
买入 |
| 09:41:27 |
20.18 |
11 |
4757 |
卖出 |
| 09:41:30 |
20.2 |
1 |
4758 |
买入 |
| 09:41:33 |
20.19 |
11 |
4769 |
卖出 |
| 09:41:36 |
20.21 |
2 |
4771 |
买入 |
| 09:41:39 |
20.19 |
14 |
4785 |
卖出 |
| 09:41:42 |
20.15 |
68 |
4853 |
卖出 |
| 09:41:45 |
20.15 |
5 |
4858 |
卖出 |
| 09:41:48 |
20.15 |
4 |
4862 |
卖出 |
| 09:41:51 |
20.15 |
1 |
4863 |
卖出 |
| 09:41:54 |
20.16 |
7 |
4870 |
买入 |
| 09:41:57 |
20.16 |
1 |
4871 |
卖出 |
| 09:42:00 |
20.15 |
6 |
4877 |
卖出 |
| 09:42:06 |
20.16 |
2 |
4879 |
卖出 |
| 09:42:09 |
20.16 |
18 |
4897 |
卖出 |
| 09:42:12 |
20.16 |
12 |
4909 |
卖出 |
| 09:42:15 |
20.15 |
47 |
4956 |
卖出 |
| 09:42:18 |
20.16 |
2 |
4958 |
买入 |
| 09:42:21 |
20.08 |
100 |
5058 |
卖出 |
| 09:42:24 |
20.15 |
5 |
5063 |
买入 |
| 09:42:36 |
20.09 |
20 |
5083 |
卖出 |
| 09:42:39 |
20.1 |
12 |
5095 |
卖出 |
| 09:42:48 |
20.12 |
1 |
5096 |
买入 |
| 09:42:51 |
20.13 |
1 |
5097 |
买入 |
| 09:42:54 |
20.14 |
3 |
5100 |
买入 |
| 09:42:57 |
20.1 |
3 |
5103 |
卖出 |
| 09:43:06 |
20.13 |
3 |
5106 |
买入 |
| 09:43:09 |
20.15 |
6 |
5112 |
买入 |
| 09:43:12 |
20.14 |
17 |
5129 |
卖出 |
| 09:43:15 |
20.15 |
7 |
5136 |
买入 |
| 09:43:18 |
20.15 |
5 |
5141 |
买入 |
| 09:43:24 |
20.15 |
3 |
5144 |
买入 |
| 09:43:27 |
20.15 |
4 |
5148 |
买入 |
| 09:43:30 |
20.1 |
119 |
5267 |
卖出 |
| 09:43:33 |
20.09 |
12 |
5279 |
卖出 |
| 09:43:36 |
20.1 |
10 |
5289 |
买入 |
| 09:43:45 |
20.14 |
23 |
5312 |
买入 |
| 09:43:48 |
20.14 |
10 |
5322 |
买入 |
| 09:43:51 |
20.15 |
4 |
5326 |
买入 |
| 09:43:54 |
20.17 |
2 |
5328 |
买入 |
| 09:43:57 |
20.16 |
5 |
5333 |
卖出 |
| 09:44:00 |
20.16 |
5 |
5338 |
卖出 |
| 09:44:06 |
20.2 |
6 |
5344 |
买入 |
| 09:44:09 |
20.2 |
14 |
5358 |
买入 |
| 09:44:12 |
20.21 |
13 |
5371 |
买入 |
| 09:44:15 |
20.22 |
10 |
5381 |
买入 |
| 09:44:18 |
20.22 |
3 |
5384 |
买入 |
| 09:44:21 |
20.22 |
3 |
5387 |
买入 |
| 09:44:24 |
20.22 |
10 |
5397 |
买入 |
| 09:44:27 |
20.22 |
18 |
5415 |
买入 |
| 09:44:30 |
20.22 |
1 |
5416 |
买入 |
| 09:44:33 |
20.22 |
1 |
5417 |
买入 |
| 09:44:36 |
20.22 |
45 |
5462 |
买入 |
| 09:44:39 |
20.21 |
2 |
5464 |
卖出 |