重庆银行[601963]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.9 |
5 |
5 |
集合竞价 |
| 09:15:12 |
7.9 |
30 |
30 |
集合竞价 |
| 09:17:30 |
7.9 |
33 |
33 |
集合竞价 |
| 09:18:18 |
7.9 |
33 |
33 |
集合竞价 |
| 09:18:42 |
7.9 |
33 |
33 |
集合竞价 |
| 09:19:06 |
7.9 |
43 |
43 |
集合竞价 |
| 09:19:30 |
7.9 |
43 |
43 |
集合竞价 |
| 09:19:54 |
7.9 |
43 |
43 |
集合竞价 |
| 09:21:45 |
7.9 |
46 |
46 |
集合竞价 |
| 09:22:24 |
7.9 |
46 |
46 |
集合竞价 |
| 09:22:27 |
7.9 |
46 |
46 |
集合竞价 |
| 09:22:42 |
7.9 |
46 |
46 |
集合竞价 |
| 09:24:00 |
7.9 |
46 |
46 |
集合竞价 |
| 09:24:12 |
7.9 |
55 |
55 |
集合竞价 |
| 09:24:24 |
7.89 |
67 |
67 |
集合竞价 |
| 09:24:30 |
7.89 |
67 |
67 |
集合竞价 |
| 09:24:42 |
7.89 |
67 |
67 |
集合竞价 |
| 09:24:48 |
7.89 |
67 |
67 |
集合竞价 |
| 09:24:57 |
7.9 |
363 |
363 |
集合竞价 |
| 09:25:00 |
7.9 |
365 |
365 |
集合竞价 |
| 09:25:03 |
7.9 |
365 |
730 |
卖出 |
| 09:30:03 |
7.9 |
197 |
927 |
卖出 |
| 09:30:06 |
7.89 |
410 |
1337 |
卖出 |
| 09:30:09 |
7.9 |
117 |
1454 |
买入 |
| 09:30:12 |
7.91 |
42 |
1496 |
买入 |
| 09:30:15 |
7.91 |
135 |
1631 |
卖出 |
| 09:30:18 |
7.91 |
70 |
1701 |
买入 |
| 09:30:21 |
7.92 |
98 |
1799 |
买入 |
| 09:30:24 |
7.92 |
13 |
1812 |
买入 |
| 09:30:27 |
7.93 |
15 |
1827 |
买入 |
| 09:30:30 |
7.93 |
3 |
1830 |
买入 |
| 09:30:33 |
7.94 |
13 |
1843 |
买入 |
| 09:30:36 |
7.92 |
39 |
1882 |
卖出 |
| 09:30:39 |
7.93 |
153 |
2035 |
买入 |
| 09:30:42 |
7.93 |
9 |
2044 |
买入 |
| 09:30:45 |
7.93 |
4 |
2048 |
买入 |
| 09:30:48 |
7.93 |
18 |
2066 |
买入 |
| 09:30:51 |
7.93 |
63 |
2129 |
买入 |
| 09:30:54 |
7.93 |
3 |
2132 |
买入 |
| 09:30:57 |
7.93 |
7 |
2139 |
买入 |
| 09:31:00 |
7.93 |
16 |
2155 |
买入 |
| 09:31:03 |
7.93 |
79 |
2234 |
买入 |
| 09:31:06 |
7.93 |
30 |
2264 |
买入 |
| 09:31:09 |
7.94 |
42 |
2306 |
买入 |
| 09:31:12 |
7.94 |
22 |
2328 |
买入 |
| 09:31:15 |
7.94 |
33 |
2361 |
卖出 |
| 09:31:18 |
7.94 |
67 |
2428 |
买入 |
| 09:31:21 |
7.94 |
6 |
2434 |
买入 |
| 09:31:24 |
7.94 |
43 |
2477 |
买入 |
| 09:31:27 |
7.95 |
6 |
2483 |
买入 |
| 09:31:33 |
7.95 |
21 |
2504 |
买入 |
| 09:31:36 |
7.95 |
6 |
2510 |
买入 |
| 09:31:39 |
7.94 |
199 |
2709 |
卖出 |
| 09:31:42 |
7.93 |
92 |
2801 |
卖出 |
| 09:31:45 |
7.93 |
24 |
2825 |
买入 |
| 09:31:48 |
7.93 |
22 |
2847 |
买入 |
| 09:31:51 |
7.95 |
24 |
2871 |
买入 |
| 09:31:54 |
7.95 |
135 |
3006 |
买入 |
| 09:31:57 |
7.94 |
20 |
3026 |
卖出 |
| 09:32:00 |
7.95 |
80 |
3106 |
买入 |
| 09:32:03 |
7.95 |
141 |
3247 |
买入 |
| 09:32:06 |
7.94 |
28 |
3275 |
卖出 |
| 09:32:09 |
7.93 |
505 |
3780 |
卖出 |
| 09:32:12 |
7.92 |
122 |
3902 |
卖出 |
| 09:32:15 |
7.92 |
10 |
3912 |
卖出 |
| 09:32:27 |
7.93 |
133 |
4045 |
买入 |
| 09:32:30 |
7.93 |
298 |
4343 |
卖出 |
| 09:32:33 |
7.93 |
6 |
4349 |
买入 |
| 09:32:36 |
7.92 |
134 |
4483 |
卖出 |
| 09:32:39 |
7.92 |
146 |
4629 |
卖出 |
| 09:32:42 |
7.92 |
149 |
4778 |
卖出 |
| 09:32:45 |
7.92 |
59 |
4837 |
买入 |
| 09:32:48 |
7.92 |
17 |
4854 |
买入 |
| 09:32:51 |
7.91 |
6 |
4860 |
卖出 |
| 09:32:54 |
7.92 |
143 |
5003 |
买入 |
| 09:32:57 |
7.92 |
59 |
5062 |
买入 |
| 09:33:03 |
7.92 |
51 |
5113 |
买入 |
| 09:33:06 |
7.91 |
87 |
5200 |
卖出 |
| 09:33:09 |
7.91 |
381 |
5581 |
卖出 |
| 09:33:12 |
7.91 |
15 |
5596 |
买入 |
| 09:33:15 |
7.9 |
247 |
5843 |
卖出 |
| 09:33:18 |
7.91 |
46 |
5889 |
买入 |
| 09:33:21 |
7.91 |
2 |
5891 |
买入 |
| 09:33:24 |
7.91 |
11 |
5902 |
买入 |
| 09:33:27 |
7.9 |
32 |
5934 |
卖出 |
| 09:33:30 |
7.9 |
17 |
5951 |
卖出 |
| 09:33:33 |
7.91 |
8 |
5959 |
买入 |
| 09:33:36 |
7.9 |
46 |
6005 |
卖出 |
| 09:33:39 |
7.9 |
107 |
6112 |
买入 |
| 09:33:42 |
7.9 |
242 |
6354 |
买入 |
| 09:33:45 |
7.9 |
212 |
6566 |
买入 |
| 09:33:48 |
7.91 |
9 |
6575 |
买入 |
| 09:33:51 |
7.91 |
5 |
6580 |
买入 |
| 09:33:54 |
7.91 |
8 |
6588 |
买入 |
| 09:33:57 |
7.9 |
23 |
6611 |
卖出 |
| 09:34:03 |
7.91 |
11 |
6622 |
买入 |
| 09:34:06 |
7.91 |
39 |
6661 |
买入 |
| 09:34:09 |
7.92 |
3 |
6664 |
买入 |
| 09:34:12 |
7.92 |
19 |
6683 |
买入 |
| 09:34:15 |
7.92 |
16 |
6699 |
买入 |
| 09:34:18 |
7.92 |
3 |
6702 |
买入 |
| 09:34:21 |
7.91 |
18 |
6720 |
卖出 |
| 09:34:24 |
7.92 |
16 |
6736 |
买入 |
| 09:34:27 |
7.92 |
9 |
6745 |
买入 |
| 09:34:30 |
7.91 |
2 |
6747 |
卖出 |
| 09:34:33 |
7.92 |
5 |
6752 |
买入 |
| 09:34:36 |
7.92 |
31 |
6783 |
买入 |
| 09:34:39 |
7.92 |
3 |
6786 |
买入 |
| 09:34:42 |
7.92 |
8 |
6794 |
买入 |
| 09:34:57 |
7.92 |
184 |
6978 |
买入 |
| 09:35:00 |
7.91 |
74 |
7052 |
卖出 |
| 09:35:03 |
7.92 |
13 |
7065 |
买入 |
| 09:35:06 |
7.91 |
3 |
7068 |
卖出 |
| 09:35:09 |
7.92 |
4 |
7072 |
买入 |
| 09:35:12 |
7.92 |
22 |
7094 |
买入 |
| 09:35:15 |
7.93 |
245 |
7339 |
买入 |
| 09:35:18 |
7.93 |
18 |
7357 |
买入 |
| 09:35:21 |
7.93 |
30 |
7387 |
买入 |
| 09:35:24 |
7.93 |
21 |
7408 |
买入 |
| 09:35:27 |
7.94 |
52 |
7460 |
买入 |
| 09:35:30 |
7.94 |
22 |
7482 |
买入 |
| 09:35:33 |
7.94 |
14 |
7496 |
买入 |
| 09:35:36 |
7.94 |
24 |
7520 |
买入 |
| 09:35:39 |
7.94 |
18 |
7538 |
买入 |
| 09:35:42 |
7.94 |
24 |
7562 |
买入 |
| 09:35:45 |
7.94 |
24 |
7586 |
买入 |
| 09:35:48 |
7.94 |
16 |
7602 |
买入 |
| 09:35:51 |
7.94 |
10 |
7612 |
买入 |
| 09:35:54 |
7.94 |
15 |
7627 |
买入 |
| 09:36:00 |
7.94 |
6 |
7633 |
买入 |
| 09:36:03 |
7.93 |
46 |
7679 |
卖出 |
| 09:36:06 |
7.93 |
90 |
7769 |
卖出 |
| 09:36:09 |
7.92 |
7 |
7776 |
卖出 |
| 09:36:12 |
7.93 |
3 |
7779 |
买入 |
| 09:36:15 |
7.93 |
17 |
7796 |
买入 |
| 09:36:21 |
7.93 |
31 |
7827 |
卖出 |
| 09:36:24 |
7.93 |
3 |
7830 |
买入 |
| 09:36:27 |
7.93 |
6 |
7836 |
买入 |
| 09:36:33 |
7.93 |
17 |
7853 |
买入 |
| 09:36:36 |
7.93 |
8 |
7861 |
买入 |
| 09:36:39 |
7.93 |
14 |
7875 |
买入 |
| 09:36:45 |
7.93 |
17 |
7892 |
买入 |
| 09:36:51 |
7.93 |
2 |
7894 |
买入 |
| 09:36:54 |
7.93 |
18 |
7912 |
买入 |
| 09:37:00 |
7.93 |
43 |
7955 |
买入 |
| 09:37:03 |
7.94 |
143 |
8098 |
买入 |
| 09:37:06 |
7.92 |
110 |
8208 |
卖出 |
| 09:37:09 |
7.92 |
30 |
8238 |
买入 |
| 09:37:12 |
7.92 |
3 |
8241 |
买入 |
| 09:37:15 |
7.94 |
57 |
8298 |
买入 |
| 09:37:21 |
7.93 |
10 |
8308 |
买入 |
| 09:37:27 |
7.94 |
5 |
8313 |
买入 |
| 09:37:33 |
7.93 |
12 |
8325 |
卖出 |
| 09:37:36 |
7.94 |
1 |
8326 |
买入 |
| 09:37:39 |
7.94 |
7 |
8333 |
买入 |
| 09:37:48 |
7.94 |
4 |
8337 |
买入 |
| 09:37:51 |
7.94 |
11 |
8348 |
买入 |
| 09:37:54 |
7.94 |
19 |
8367 |
买入 |
| 09:37:57 |
7.94 |
3 |
8370 |
买入 |
| 09:38:00 |
7.94 |
12 |
8382 |
买入 |
| 09:38:03 |
7.94 |
19 |
8401 |
买入 |
| 09:38:06 |
7.94 |
9 |
8410 |
买入 |
| 09:38:09 |
7.93 |
6 |
8416 |
卖出 |
| 09:38:12 |
7.94 |
23 |
8439 |
买入 |
| 09:38:15 |
7.93 |
31 |
8470 |
卖出 |
| 09:38:21 |
7.94 |
25 |
8495 |
买入 |
| 09:38:24 |
7.94 |
16 |
8511 |
买入 |
| 09:38:30 |
7.94 |
3 |
8514 |
买入 |
| 09:38:33 |
7.94 |
6 |
8520 |
买入 |
| 09:38:39 |
7.93 |
20 |
8540 |
卖出 |
| 09:38:42 |
7.94 |
1 |
8541 |
买入 |
| 09:38:45 |
7.93 |
9 |
8550 |
卖出 |
| 09:38:48 |
7.93 |
1 |
8551 |
卖出 |
| 09:38:54 |
7.93 |
33 |
8584 |
卖出 |
| 09:38:57 |
7.94 |
6 |
8590 |
买入 |
| 09:39:00 |
7.94 |
89 |
8679 |
买入 |
| 09:39:03 |
7.94 |
34 |
8713 |
买入 |
| 09:39:06 |
7.94 |
14 |
8727 |
卖出 |
| 09:39:09 |
7.94 |
10 |
8737 |
卖出 |
| 09:39:12 |
7.95 |
2 |
8739 |
买入 |
| 09:39:15 |
7.95 |
4 |
8743 |
买入 |
| 09:39:21 |
7.94 |
85 |
8828 |
卖出 |
| 09:39:24 |
7.94 |
92 |
8920 |
卖出 |
| 09:39:27 |
7.94 |
23 |
8943 |
买入 |
| 09:39:30 |
7.94 |
16 |
8959 |
买入 |
| 09:39:33 |
7.94 |
62 |
9021 |
买入 |
| 09:39:36 |
7.94 |
32 |
9053 |
买入 |
| 09:39:39 |
7.94 |
21 |
9074 |
买入 |
| 09:39:42 |
7.94 |
28 |
9102 |
卖出 |
| 09:39:45 |
7.95 |
58 |
9160 |
买入 |
| 09:39:51 |
7.95 |
1 |
9161 |
买入 |
| 09:39:54 |
7.94 |
120 |
9281 |
卖出 |
| 09:39:57 |
7.94 |
6 |
9287 |
卖出 |
| 09:40:00 |
7.95 |
6 |
9293 |
买入 |
| 09:40:03 |
7.95 |
13 |
9306 |
买入 |
| 09:40:06 |
7.94 |
12 |
9318 |
卖出 |
| 09:40:09 |
7.95 |
8 |
9326 |
买入 |
| 09:40:12 |
7.95 |
2 |
9328 |
买入 |
| 09:40:15 |
7.94 |
31 |
9359 |
卖出 |
| 09:40:18 |
7.95 |
96 |
9455 |
买入 |
| 09:40:21 |
7.95 |
28 |
9483 |
买入 |
| 09:40:24 |
7.95 |
20 |
9503 |
买入 |
| 09:40:27 |
7.95 |
4 |
9507 |
买入 |
| 09:40:30 |
7.95 |
13 |
9520 |
买入 |
| 09:40:33 |
7.95 |
15 |
9535 |
买入 |
| 09:40:36 |
7.95 |
16 |
9551 |
买入 |
| 09:40:39 |
7.95 |
12 |
9563 |
买入 |
| 09:40:42 |
7.95 |
3 |
9566 |
买入 |
| 09:40:45 |
7.95 |
14 |
9580 |
买入 |
| 09:40:51 |
7.95 |
50 |
9630 |
买入 |
| 09:40:54 |
7.95 |
25 |
9655 |
买入 |
| 09:41:03 |
7.95 |
104 |
9759 |
买入 |
| 09:41:06 |
7.95 |
40 |
9799 |
买入 |
| 09:41:09 |
7.95 |
1 |
9800 |
买入 |
| 09:41:15 |
7.94 |
1 |
9801 |
卖出 |
| 09:41:18 |
7.94 |
74 |
9875 |
卖出 |
| 09:41:21 |
7.95 |
4 |
9879 |
买入 |
| 09:41:33 |
7.94 |
1 |
9880 |
卖出 |
| 09:41:36 |
7.95 |
100 |
9980 |
买入 |
| 09:41:42 |
7.94 |
20 |
10000 |
卖出 |
| 09:41:45 |
7.95 |
40 |
10040 |
买入 |
| 09:41:48 |
7.94 |
5 |
10045 |
卖出 |
| 09:41:54 |
7.95 |
23 |
10068 |
买入 |
| 09:42:03 |
7.94 |
1 |
10069 |
卖出 |
| 09:42:09 |
7.94 |
54 |
10123 |
卖出 |
| 09:42:12 |
7.94 |
116 |
10239 |
卖出 |
| 09:42:15 |
7.94 |
60 |
10299 |
买入 |
| 09:42:18 |
7.94 |
4 |
10303 |
买入 |
| 09:42:21 |
7.94 |
3 |
10306 |
买入 |
| 09:42:24 |
7.94 |
28 |
10334 |
买入 |
| 09:42:27 |
7.94 |
7 |
10341 |
买入 |
| 09:42:30 |
7.94 |
9 |
10350 |
买入 |
| 09:42:33 |
7.94 |
8 |
10358 |
卖出 |
| 09:42:36 |
7.94 |
1 |
10359 |
卖出 |
| 09:42:39 |
7.95 |
10 |
10369 |
买入 |
| 09:42:42 |
7.95 |
3 |
10372 |
买入 |
| 09:42:45 |
7.94 |
1 |
10373 |
卖出 |
| 09:42:51 |
7.95 |
4 |
10377 |
买入 |
| 09:42:54 |
7.94 |
6 |
10383 |
卖出 |
| 09:43:00 |
7.95 |
8 |
10391 |
买入 |
| 09:43:03 |
7.94 |
20 |
10411 |
卖出 |
| 09:43:06 |
7.94 |
13 |
10424 |
买入 |
| 09:43:09 |
7.95 |
3 |
10427 |
买入 |
| 09:43:12 |
7.95 |
4 |
10431 |
买入 |
| 09:43:15 |
7.94 |
1 |
10432 |
卖出 |
| 09:43:18 |
7.94 |
10 |
10442 |
卖出 |
| 09:43:21 |
7.95 |
324 |
10766 |
买入 |
| 09:43:24 |
7.94 |
306 |
11072 |
卖出 |
| 09:43:27 |
7.95 |
3 |
11075 |
买入 |
| 09:43:30 |
7.94 |
7 |
11082 |
卖出 |
| 09:43:33 |
7.94 |
110 |
11192 |
卖出 |
| 09:43:36 |
7.95 |
3 |
11195 |
买入 |
| 09:43:39 |
7.95 |
2 |
11197 |
买入 |
| 09:43:42 |
7.95 |
43 |
11240 |
买入 |
| 09:43:45 |
7.96 |
7 |
11247 |
买入 |
| 09:43:51 |
7.96 |
10 |
11257 |
买入 |
| 09:43:54 |
7.96 |
51 |
11308 |
买入 |
| 09:43:57 |
7.96 |
35 |
11343 |
买入 |
| 09:44:03 |
7.95 |
1 |
11344 |
卖出 |
| 09:44:06 |
7.96 |
23 |
11367 |
买入 |
| 09:44:15 |
7.95 |
3 |
11370 |
卖出 |
| 09:44:21 |
7.95 |
7 |
11377 |
卖出 |
| 09:44:24 |
7.95 |
11 |
11388 |
卖出 |
| 09:44:27 |
7.95 |
7 |
11395 |
卖出 |
| 09:44:30 |
7.95 |
11 |
11406 |
卖出 |
| 09:44:33 |
7.95 |
1 |
11407 |
卖出 |
| 09:44:36 |
7.95 |
1 |
11408 |
卖出 |
| 09:44:42 |
7.95 |
2 |
11410 |
卖出 |
| 09:44:45 |
7.95 |
1 |
11411 |
卖出 |
| 09:44:48 |
7.95 |
1 |
11412 |
卖出 |
| 09:44:54 |
7.95 |
3 |
11415 |
卖出 |
| 09:44:57 |
7.96 |
101 |
11516 |
买入 |
| 09:45:00 |
7.95 |
2 |
11518 |
卖出 |
| 09:45:03 |
7.95 |
1 |
11519 |
卖出 |
| 09:45:06 |
7.95 |
228 |
11747 |
卖出 |
| 09:45:09 |
7.96 |
7 |
11754 |
买入 |
| 09:45:15 |
7.96 |
26 |
11780 |
买入 |
| 09:45:21 |
7.94 |
121 |
11901 |
卖出 |
| 09:45:24 |
7.95 |
89 |
11990 |
买入 |
| 09:45:27 |
7.95 |
4 |
11994 |
买入 |
| 09:45:33 |
7.94 |
32 |
12026 |
卖出 |
| 09:45:39 |
7.94 |
14 |
12040 |
卖出 |
| 09:45:42 |
7.95 |
12 |
12052 |
买入 |
| 09:45:45 |
7.94 |
22 |
12074 |
卖出 |
| 09:45:54 |
7.94 |
1 |
12075 |
卖出 |
| 09:45:57 |
7.95 |
26 |
12101 |
买入 |
| 09:46:03 |
7.95 |
8 |
12109 |
买入 |
| 09:46:06 |
7.95 |
51 |
12160 |
买入 |
| 09:46:12 |
7.95 |
4 |
12164 |
买入 |
| 09:46:15 |
7.94 |
20 |
12184 |
卖出 |
| 09:46:18 |
7.94 |
13 |
12197 |
卖出 |
| 09:46:21 |
7.95 |
1 |
12198 |
买入 |
| 09:46:24 |
7.95 |
21 |
12219 |
买入 |
| 09:46:30 |
7.95 |
3 |
12222 |
买入 |
| 09:46:33 |
7.94 |
1 |
12223 |
卖出 |
| 09:46:36 |
7.94 |
49 |
12272 |
卖出 |
| 09:46:39 |
7.95 |
19 |
12291 |
买入 |
| 09:46:42 |
7.94 |
50 |
12341 |
卖出 |
| 09:46:45 |
7.94 |
10 |
12351 |
卖出 |
| 09:46:54 |
7.94 |
5 |
12356 |
卖出 |