重庆银行[601963]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.68 |
10 |
10 |
集合竞价 |
| 09:15:07 |
7.72 |
81 |
81 |
集合竞价 |
| 09:15:10 |
7.7 |
96 |
96 |
集合竞价 |
| 09:15:13 |
7.72 |
97 |
97 |
集合竞价 |
| 09:15:25 |
7.72 |
97 |
97 |
集合竞价 |
| 09:15:48 |
7.58 |
255 |
255 |
集合竞价 |
| 09:16:00 |
7.58 |
256 |
256 |
集合竞价 |
| 09:16:03 |
7.6 |
260 |
260 |
集合竞价 |
| 09:16:25 |
7.58 |
256 |
256 |
集合竞价 |
| 09:16:37 |
7.58 |
256 |
256 |
集合竞价 |
| 09:16:42 |
7.58 |
256 |
256 |
集合竞价 |
| 09:16:48 |
7.58 |
315 |
315 |
集合竞价 |
| 09:17:03 |
7.58 |
328 |
328 |
集合竞价 |
| 09:17:15 |
7.58 |
328 |
328 |
集合竞价 |
| 09:17:37 |
7.58 |
341 |
341 |
集合竞价 |
| 09:17:40 |
7.58 |
341 |
341 |
集合竞价 |
| 09:17:46 |
7.58 |
328 |
328 |
集合竞价 |
| 09:17:51 |
7.58 |
335 |
335 |
集合竞价 |
| 09:18:22 |
7.58 |
355 |
355 |
集合竞价 |
| 09:18:31 |
7.58 |
355 |
355 |
集合竞价 |
| 09:18:37 |
7.58 |
355 |
355 |
集合竞价 |
| 09:18:49 |
7.58 |
401 |
401 |
集合竞价 |
| 09:18:58 |
7.58 |
424 |
424 |
集合竞价 |
| 09:19:07 |
7.58 |
424 |
424 |
集合竞价 |
| 09:19:13 |
7.58 |
424 |
424 |
集合竞价 |
| 09:19:16 |
7.58 |
443 |
443 |
集合竞价 |
| 09:19:19 |
7.58 |
443 |
443 |
集合竞价 |
| 09:19:22 |
7.58 |
463 |
463 |
集合竞价 |
| 09:19:25 |
7.58 |
443 |
443 |
集合竞价 |
| 09:19:31 |
7.58 |
443 |
443 |
集合竞价 |
| 09:19:52 |
7.58 |
369 |
369 |
集合竞价 |
| 09:19:55 |
7.58 |
883 |
883 |
集合竞价 |
| 09:20:01 |
7.58 |
901 |
901 |
集合竞价 |
| 09:20:04 |
7.58 |
917 |
917 |
集合竞价 |
| 09:20:07 |
7.58 |
992 |
992 |
集合竞价 |
| 09:20:25 |
7.58 |
1008 |
1008 |
集合竞价 |
| 09:20:37 |
7.58 |
1008 |
1008 |
集合竞价 |
| 09:20:40 |
7.58 |
1019 |
1019 |
集合竞价 |
| 09:20:55 |
7.58 |
1029 |
1029 |
集合竞价 |
| 09:20:58 |
7.58 |
1032 |
1032 |
集合竞价 |
| 09:21:01 |
7.58 |
1132 |
1132 |
集合竞价 |
| 09:21:04 |
7.58 |
1132 |
1132 |
集合竞价 |
| 09:21:10 |
7.58 |
1133 |
1133 |
集合竞价 |
| 09:21:25 |
7.58 |
1133 |
1133 |
集合竞价 |
| 09:21:31 |
7.58 |
1136 |
1136 |
集合竞价 |
| 09:21:34 |
7.58 |
1336 |
1336 |
集合竞价 |
| 09:21:49 |
7.58 |
1339 |
1339 |
集合竞价 |
| 09:21:55 |
7.58 |
1349 |
1349 |
集合竞价 |
| 09:21:58 |
7.58 |
1349 |
1349 |
集合竞价 |
| 09:22:01 |
7.58 |
1349 |
1349 |
集合竞价 |
| 09:22:04 |
7.58 |
1351 |
1351 |
集合竞价 |
| 09:22:07 |
7.58 |
1351 |
1351 |
集合竞价 |
| 09:22:13 |
7.58 |
1416 |
1416 |
集合竞价 |
| 09:22:16 |
7.58 |
1421 |
1421 |
集合竞价 |
| 09:22:25 |
7.58 |
1441 |
1441 |
集合竞价 |
| 09:22:28 |
7.58 |
1445 |
1445 |
集合竞价 |
| 09:22:37 |
7.58 |
1445 |
1445 |
集合竞价 |
| 09:22:43 |
7.58 |
1455 |
1455 |
集合竞价 |
| 09:22:49 |
7.58 |
1503 |
1503 |
集合竞价 |
| 09:22:58 |
7.58 |
1509 |
1509 |
集合竞价 |
| 09:23:01 |
7.58 |
1609 |
1609 |
集合竞价 |
| 09:23:04 |
7.58 |
1663 |
1663 |
集合竞价 |
| 09:23:07 |
7.58 |
1676 |
1676 |
集合竞价 |
| 09:23:13 |
7.58 |
1736 |
1736 |
集合竞价 |
| 09:23:22 |
7.58 |
1744 |
1744 |
集合竞价 |
| 09:23:25 |
7.58 |
1759 |
1759 |
集合竞价 |
| 09:23:28 |
7.58 |
1762 |
1762 |
集合竞价 |
| 09:23:37 |
7.58 |
1812 |
1812 |
集合竞价 |
| 09:23:43 |
7.58 |
1902 |
1902 |
集合竞价 |
| 09:23:46 |
7.58 |
1977 |
1977 |
集合竞价 |
| 09:23:49 |
7.58 |
1977 |
1977 |
集合竞价 |
| 09:23:55 |
7.58 |
1983 |
1983 |
集合竞价 |
| 09:23:58 |
7.58 |
1983 |
1983 |
集合竞价 |
| 09:24:01 |
7.58 |
2003 |
2003 |
集合竞价 |
| 09:24:13 |
7.58 |
2003 |
2003 |
集合竞价 |
| 09:24:19 |
7.58 |
2025 |
2025 |
集合竞价 |
| 09:24:22 |
7.58 |
2035 |
2035 |
集合竞价 |
| 09:24:28 |
7.58 |
2050 |
2050 |
集合竞价 |
| 09:24:31 |
7.58 |
2060 |
2060 |
集合竞价 |
| 09:24:34 |
7.58 |
2200 |
2200 |
集合竞价 |
| 09:24:37 |
7.58 |
2441 |
2441 |
集合竞价 |
| 09:24:46 |
7.58 |
2445 |
2445 |
集合竞价 |
| 09:24:49 |
7.58 |
2465 |
2465 |
集合竞价 |
| 09:24:52 |
7.58 |
2525 |
2525 |
集合竞价 |
| 09:24:58 |
7.58 |
2525 |
2525 |
集合竞价 |
| 09:25:01 |
7.58 |
3300 |
3300 |
集合竞价 |
| 09:25:04 |
7.58 |
3300 |
6600 |
买入 |
| 09:30:01 |
7.58 |
169 |
6769 |
买入 |
| 09:30:04 |
7.58 |
269 |
7038 |
买入 |
| 09:30:07 |
7.58 |
534 |
7572 |
买入 |
| 09:30:10 |
7.58 |
2867 |
10439 |
买入 |
| 09:30:13 |
7.6 |
375 |
10814 |
买入 |
| 09:30:16 |
7.63 |
791 |
11605 |
买入 |
| 09:30:19 |
7.6 |
129 |
11734 |
卖出 |
| 09:30:22 |
7.63 |
108 |
11842 |
买入 |
| 09:30:25 |
7.63 |
60 |
11902 |
买入 |
| 09:30:28 |
7.63 |
33 |
11935 |
卖出 |
| 09:30:31 |
7.63 |
25 |
11960 |
卖出 |
| 09:30:34 |
7.64 |
3 |
11963 |
买入 |
| 09:30:37 |
7.63 |
46 |
12009 |
卖出 |
| 09:30:40 |
7.64 |
76 |
12085 |
买入 |
| 09:30:43 |
7.64 |
16 |
12101 |
买入 |
| 09:30:46 |
7.64 |
54 |
12155 |
买入 |
| 09:30:49 |
7.65 |
55 |
12210 |
买入 |
| 09:30:52 |
7.64 |
6 |
12216 |
卖出 |
| 09:30:55 |
7.64 |
11 |
12227 |
卖出 |
| 09:30:58 |
7.64 |
53 |
12280 |
卖出 |
| 09:31:01 |
7.64 |
112 |
12392 |
卖出 |
| 09:31:04 |
7.65 |
13 |
12405 |
买入 |
| 09:31:07 |
7.65 |
1 |
12406 |
卖出 |
| 09:31:10 |
7.66 |
76 |
12482 |
买入 |
| 09:31:13 |
7.66 |
7 |
12489 |
卖出 |
| 09:31:16 |
7.67 |
228 |
12717 |
买入 |
| 09:31:19 |
7.67 |
99 |
12816 |
买入 |
| 09:31:22 |
7.69 |
342 |
13158 |
买入 |
| 09:31:25 |
7.7 |
42 |
13200 |
买入 |
| 09:31:28 |
7.67 |
22 |
13222 |
卖出 |
| 09:31:31 |
7.68 |
62 |
13284 |
买入 |
| 09:31:37 |
7.69 |
7 |
13291 |
买入 |
| 09:31:40 |
7.7 |
12 |
13303 |
买入 |
| 09:31:43 |
7.69 |
24 |
13327 |
卖出 |
| 09:31:49 |
7.7 |
60 |
13387 |
买入 |
| 09:31:52 |
7.69 |
56 |
13443 |
买入 |
| 09:31:55 |
7.7 |
81 |
13524 |
买入 |
| 09:31:58 |
7.7 |
30 |
13554 |
买入 |
| 09:32:01 |
7.7 |
431 |
13985 |
买入 |
| 09:32:04 |
7.7 |
151 |
14136 |
买入 |
| 09:32:07 |
7.72 |
74 |
14210 |
买入 |
| 09:32:10 |
7.72 |
11 |
14221 |
买入 |
| 09:32:13 |
7.72 |
9 |
14230 |
买入 |
| 09:32:19 |
7.72 |
30 |
14260 |
买入 |
| 09:32:22 |
7.72 |
35 |
14295 |
买入 |
| 09:32:25 |
7.72 |
5 |
14300 |
买入 |
| 09:32:28 |
7.72 |
170 |
14470 |
买入 |
| 09:32:31 |
7.72 |
74 |
14544 |
卖出 |
| 09:32:34 |
7.72 |
44 |
14588 |
买入 |
| 09:32:37 |
7.73 |
27 |
14615 |
买入 |
| 09:32:40 |
7.72 |
15 |
14630 |
卖出 |
| 09:32:43 |
7.72 |
67 |
14697 |
卖出 |
| 09:32:46 |
7.72 |
47 |
14744 |
卖出 |
| 09:32:49 |
7.71 |
262 |
15006 |
卖出 |
| 09:32:52 |
7.7 |
182 |
15188 |
卖出 |
| 09:32:55 |
7.7 |
133 |
15321 |
卖出 |
| 09:32:58 |
7.7 |
18 |
15339 |
卖出 |
| 09:33:01 |
7.7 |
110 |
15449 |
卖出 |
| 09:33:04 |
7.69 |
24 |
15473 |
卖出 |
| 09:33:07 |
7.7 |
1 |
15474 |
买入 |
| 09:33:10 |
7.69 |
224 |
15698 |
卖出 |
| 09:33:13 |
7.69 |
68 |
15766 |
卖出 |
| 09:33:16 |
7.7 |
335 |
16101 |
买入 |
| 09:33:19 |
7.7 |
23 |
16124 |
买入 |
| 09:33:22 |
7.7 |
156 |
16280 |
买入 |
| 09:33:25 |
7.69 |
396 |
16676 |
卖出 |
| 09:33:28 |
7.68 |
52 |
16728 |
卖出 |
| 09:33:31 |
7.69 |
152 |
16880 |
买入 |
| 09:33:34 |
7.68 |
70 |
16950 |
卖出 |
| 09:33:37 |
7.69 |
89 |
17039 |
买入 |
| 09:33:40 |
7.68 |
47 |
17086 |
卖出 |
| 09:33:46 |
7.67 |
76 |
17162 |
卖出 |
| 09:33:49 |
7.68 |
21 |
17183 |
买入 |
| 09:33:52 |
7.67 |
7 |
17190 |
卖出 |
| 09:33:55 |
7.67 |
52 |
17242 |
卖出 |
| 09:33:58 |
7.68 |
316 |
17558 |
买入 |
| 09:34:01 |
7.67 |
108 |
17666 |
卖出 |
| 09:34:07 |
7.67 |
1 |
17667 |
卖出 |
| 09:34:10 |
7.68 |
212 |
17879 |
买入 |
| 09:34:13 |
7.67 |
8 |
17887 |
卖出 |
| 09:34:16 |
7.67 |
28 |
17915 |
卖出 |
| 09:34:19 |
7.67 |
16 |
17931 |
卖出 |
| 09:34:22 |
7.66 |
61 |
17992 |
卖出 |
| 09:34:25 |
7.66 |
293 |
18285 |
卖出 |
| 09:34:28 |
7.65 |
516 |
18801 |
卖出 |
| 09:34:31 |
7.67 |
32 |
18833 |
买入 |
| 09:34:34 |
7.67 |
7 |
18840 |
买入 |
| 09:34:37 |
7.66 |
5 |
18845 |
卖出 |
| 09:34:43 |
7.66 |
3 |
18848 |
卖出 |
| 09:34:46 |
7.66 |
8 |
18856 |
卖出 |
| 09:34:49 |
7.66 |
9 |
18865 |
卖出 |
| 09:34:52 |
7.66 |
15 |
18880 |
买入 |
| 09:34:58 |
7.67 |
32 |
18912 |
买入 |
| 09:35:04 |
7.66 |
9 |
18921 |
卖出 |
| 09:35:07 |
7.66 |
33 |
18954 |
卖出 |
| 09:35:10 |
7.66 |
42 |
18996 |
卖出 |
| 09:35:13 |
7.66 |
4 |
19000 |
卖出 |
| 09:35:16 |
7.66 |
21 |
19021 |
卖出 |
| 09:35:19 |
7.66 |
15 |
19036 |
买入 |
| 09:35:22 |
7.66 |
11 |
19047 |
买入 |
| 09:35:25 |
7.66 |
12 |
19059 |
卖出 |
| 09:35:28 |
7.66 |
3 |
19062 |
买入 |
| 09:35:34 |
7.67 |
20 |
19082 |
买入 |
| 09:35:37 |
7.66 |
7 |
19089 |
买入 |
| 09:35:40 |
7.66 |
1 |
19090 |
买入 |
| 09:35:43 |
7.65 |
6 |
19096 |
卖出 |
| 09:35:52 |
7.65 |
15 |
19111 |
卖出 |
| 09:35:55 |
7.65 |
39 |
19150 |
卖出 |
| 09:35:58 |
7.65 |
17 |
19167 |
买入 |
| 09:36:01 |
7.64 |
6 |
19173 |
卖出 |
| 09:36:04 |
7.64 |
5 |
19178 |
卖出 |
| 09:36:07 |
7.65 |
8 |
19186 |
买入 |
| 09:36:10 |
7.64 |
132 |
19318 |
卖出 |
| 09:36:13 |
7.64 |
2 |
19320 |
买入 |
| 09:36:16 |
7.63 |
10 |
19330 |
卖出 |
| 09:36:19 |
7.63 |
46 |
19376 |
卖出 |
| 09:36:22 |
7.63 |
28 |
19404 |
卖出 |
| 09:36:25 |
7.63 |
4 |
19408 |
卖出 |
| 09:36:28 |
7.63 |
21 |
19429 |
卖出 |
| 09:36:31 |
7.64 |
50 |
19479 |
买入 |
| 09:36:34 |
7.64 |
28 |
19507 |
买入 |
| 09:36:37 |
7.64 |
113 |
19620 |
买入 |
| 09:36:40 |
7.64 |
4 |
19624 |
买入 |
| 09:36:43 |
7.64 |
2 |
19626 |
买入 |
| 09:36:49 |
7.64 |
83 |
19709 |
买入 |
| 09:36:52 |
7.64 |
2 |
19711 |
买入 |
| 09:36:55 |
7.63 |
30 |
19741 |
卖出 |
| 09:36:58 |
7.64 |
102 |
19843 |
买入 |
| 09:37:01 |
7.64 |
58 |
19901 |
买入 |
| 09:37:04 |
7.64 |
13 |
19914 |
买入 |
| 09:37:07 |
7.64 |
37 |
19951 |
买入 |
| 09:37:10 |
7.64 |
115 |
20066 |
买入 |
| 09:37:13 |
7.65 |
2 |
20068 |
买入 |
| 09:37:19 |
7.63 |
368 |
20436 |
卖出 |
| 09:37:25 |
7.65 |
21 |
20457 |
买入 |
| 09:37:28 |
7.65 |
10 |
20467 |
买入 |
| 09:37:31 |
7.65 |
20 |
20487 |
买入 |
| 09:37:37 |
7.65 |
18 |
20505 |
买入 |
| 09:37:40 |
7.65 |
6 |
20511 |
买入 |
| 09:37:43 |
7.65 |
34 |
20545 |
买入 |
| 09:37:46 |
7.65 |
12 |
20557 |
卖出 |
| 09:37:49 |
7.65 |
16 |
20573 |
买入 |
| 09:37:52 |
7.65 |
4 |
20577 |
卖出 |
| 09:37:55 |
7.65 |
5 |
20582 |
卖出 |
| 09:37:58 |
7.65 |
176 |
20758 |
卖出 |
| 09:38:01 |
7.64 |
35 |
20793 |
卖出 |
| 09:38:04 |
7.64 |
2 |
20795 |
卖出 |
| 09:38:07 |
7.65 |
10 |
20805 |
买入 |
| 09:38:10 |
7.65 |
44 |
20849 |
买入 |
| 09:38:13 |
7.65 |
12 |
20861 |
卖出 |
| 09:38:16 |
7.65 |
62 |
20923 |
买入 |
| 09:38:19 |
7.65 |
16 |
20939 |
卖出 |
| 09:38:22 |
7.65 |
6 |
20945 |
卖出 |
| 09:38:25 |
7.65 |
17 |
20962 |
卖出 |
| 09:38:28 |
7.65 |
1 |
20963 |
卖出 |
| 09:38:31 |
7.65 |
8 |
20971 |
卖出 |
| 09:38:34 |
7.64 |
53 |
21024 |
卖出 |
| 09:38:37 |
7.64 |
12 |
21036 |
卖出 |
| 09:38:40 |
7.64 |
144 |
21180 |
卖出 |
| 09:38:43 |
7.64 |
2 |
21182 |
卖出 |
| 09:38:49 |
7.64 |
2 |
21184 |
卖出 |
| 09:38:52 |
7.64 |
299 |
21483 |
卖出 |
| 09:38:58 |
7.64 |
100 |
21583 |
买入 |
| 09:39:01 |
7.64 |
28 |
21611 |
买入 |
| 09:39:07 |
7.64 |
154 |
21765 |
买入 |
| 09:39:10 |
7.64 |
59 |
21824 |
买入 |
| 09:39:13 |
7.64 |
31 |
21855 |
卖出 |
| 09:39:19 |
7.64 |
53 |
21908 |
卖出 |
| 09:39:22 |
7.64 |
11 |
21919 |
卖出 |
| 09:39:25 |
7.64 |
10 |
21929 |
卖出 |
| 09:39:34 |
7.64 |
48 |
21977 |
卖出 |
| 09:39:37 |
7.64 |
33 |
22010 |
卖出 |
| 09:39:40 |
7.64 |
7 |
22017 |
买入 |
| 09:39:46 |
7.63 |
102 |
22119 |
卖出 |
| 09:39:52 |
7.63 |
20 |
22139 |
卖出 |
| 09:39:55 |
7.63 |
27 |
22166 |
卖出 |
| 09:39:58 |
7.64 |
20 |
22186 |
买入 |
| 09:40:01 |
7.63 |
2 |
22188 |
卖出 |
| 09:40:04 |
7.63 |
28 |
22216 |
卖出 |
| 09:40:07 |
7.64 |
105 |
22321 |
买入 |
| 09:40:10 |
7.63 |
20 |
22341 |
卖出 |
| 09:40:13 |
7.64 |
60 |
22401 |
买入 |
| 09:40:22 |
7.64 |
40 |
22441 |
买入 |
| 09:40:25 |
7.64 |
10 |
22451 |
买入 |
| 09:40:28 |
7.63 |
25 |
22476 |
卖出 |
| 09:40:34 |
7.64 |
10 |
22486 |
买入 |
| 09:40:37 |
7.64 |
11 |
22497 |
买入 |
| 09:40:43 |
7.64 |
20 |
22517 |
买入 |
| 09:40:46 |
7.64 |
1 |
22518 |
买入 |
| 09:40:52 |
7.64 |
10 |
22528 |
买入 |
| 09:40:55 |
7.64 |
1 |
22529 |
买入 |
| 09:40:58 |
7.63 |
18 |
22547 |
卖出 |
| 09:41:10 |
7.64 |
1 |
22548 |
买入 |
| 09:41:16 |
7.64 |
6 |
22554 |
买入 |
| 09:41:25 |
7.64 |
62 |
22616 |
买入 |
| 09:41:28 |
7.64 |
211 |
22827 |
买入 |
| 09:41:31 |
7.64 |
30 |
22857 |
买入 |
| 09:41:37 |
7.63 |
70 |
22927 |
卖出 |
| 09:41:40 |
7.64 |
1 |
22928 |
买入 |
| 09:41:43 |
7.64 |
10 |
22938 |
买入 |
| 09:41:46 |
7.64 |
4 |
22942 |
买入 |
| 09:41:49 |
7.64 |
5 |
22947 |
买入 |
| 09:41:52 |
7.64 |
1 |
22948 |
买入 |
| 09:41:55 |
7.63 |
2 |
22950 |
卖出 |
| 09:42:01 |
7.63 |
48 |
22998 |
卖出 |
| 09:42:04 |
7.63 |
22 |
23020 |
卖出 |
| 09:42:07 |
7.63 |
4 |
23024 |
卖出 |
| 09:42:13 |
7.63 |
345 |
23369 |
卖出 |
| 09:42:16 |
7.63 |
98 |
23467 |
卖出 |
| 09:42:19 |
7.63 |
2 |
23469 |
卖出 |
| 09:42:22 |
7.63 |
190 |
23659 |
卖出 |
| 09:42:25 |
7.63 |
40 |
23699 |
买入 |
| 09:42:28 |
7.62 |
45 |
23744 |
卖出 |