重庆银行[601963]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.88 |
19 |
19 |
集合竞价 |
| 09:15:06 |
8.98 |
180 |
180 |
集合竞价 |
| 09:15:09 |
8.93 |
180 |
180 |
集合竞价 |
| 09:15:12 |
8.9 |
180 |
180 |
集合竞价 |
| 09:15:15 |
8.89 |
185 |
185 |
集合竞价 |
| 09:15:18 |
8.89 |
189 |
189 |
集合竞价 |
| 09:15:21 |
8.89 |
190 |
190 |
集合竞价 |
| 09:15:27 |
8.88 |
209 |
209 |
集合竞价 |
| 09:15:39 |
8.89 |
219 |
219 |
集合竞价 |
| 09:15:42 |
8.88 |
251 |
251 |
集合竞价 |
| 09:15:57 |
8.88 |
258 |
258 |
集合竞价 |
| 09:16:06 |
8.88 |
263 |
263 |
集合竞价 |
| 09:16:33 |
8.88 |
268 |
268 |
集合竞价 |
| 09:17:24 |
8.88 |
273 |
273 |
集合竞价 |
| 09:17:36 |
8.88 |
272 |
272 |
集合竞价 |
| 09:18:09 |
8.88 |
278 |
278 |
集合竞价 |
| 09:18:39 |
8.88 |
278 |
278 |
集合竞价 |
| 09:18:45 |
8.88 |
281 |
281 |
集合竞价 |
| 09:18:51 |
8.88 |
281 |
281 |
集合竞价 |
| 09:19:21 |
8.88 |
284 |
284 |
集合竞价 |
| 09:19:33 |
8.88 |
289 |
289 |
集合竞价 |
| 09:19:39 |
8.88 |
289 |
289 |
集合竞价 |
| 09:20:03 |
8.89 |
300 |
300 |
集合竞价 |
| 09:20:24 |
8.89 |
300 |
300 |
集合竞价 |
| 09:20:36 |
8.89 |
301 |
301 |
集合竞价 |
| 09:20:39 |
8.88 |
326 |
326 |
集合竞价 |
| 09:20:45 |
8.88 |
333 |
333 |
集合竞价 |
| 09:21:03 |
8.88 |
336 |
336 |
集合竞价 |
| 09:21:15 |
8.88 |
337 |
337 |
集合竞价 |
| 09:21:21 |
8.88 |
345 |
345 |
集合竞价 |
| 09:21:27 |
8.88 |
365 |
365 |
集合竞价 |
| 09:21:57 |
8.88 |
377 |
377 |
集合竞价 |
| 09:22:00 |
8.88 |
377 |
377 |
集合竞价 |
| 09:22:03 |
8.88 |
377 |
377 |
集合竞价 |
| 09:22:09 |
8.88 |
378 |
378 |
集合竞价 |
| 09:22:27 |
8.88 |
378 |
378 |
集合竞价 |
| 09:22:33 |
8.87 |
378 |
378 |
集合竞价 |
| 09:22:36 |
8.86 |
404 |
404 |
集合竞价 |
| 09:22:51 |
8.86 |
404 |
404 |
集合竞价 |
| 09:23:00 |
8.86 |
447 |
447 |
集合竞价 |
| 09:23:09 |
8.86 |
447 |
447 |
集合竞价 |
| 09:23:27 |
8.86 |
475 |
475 |
集合竞价 |
| 09:24:15 |
8.86 |
485 |
485 |
集合竞价 |
| 09:24:18 |
8.86 |
485 |
485 |
集合竞价 |
| 09:24:21 |
8.86 |
485 |
485 |
集合竞价 |
| 09:24:24 |
8.83 |
495 |
495 |
集合竞价 |
| 09:24:30 |
8.85 |
514 |
514 |
集合竞价 |
| 09:24:39 |
8.83 |
514 |
514 |
集合竞价 |
| 09:24:42 |
8.82 |
516 |
516 |
集合竞价 |
| 09:24:45 |
8.82 |
522 |
522 |
集合竞价 |
| 09:24:51 |
8.83 |
538 |
538 |
集合竞价 |
| 09:24:54 |
8.85 |
551 |
551 |
集合竞价 |
| 09:24:57 |
8.85 |
588 |
588 |
集合竞价 |
| 09:25:00 |
8.82 |
661 |
1249 |
卖出 |
| 09:30:00 |
8.84 |
25 |
1274 |
买入 |
| 09:30:03 |
8.82 |
231 |
1505 |
卖出 |
| 09:30:06 |
8.82 |
166 |
1671 |
买入 |
| 09:30:09 |
8.82 |
384 |
2055 |
买入 |
| 09:30:12 |
8.81 |
599 |
2654 |
卖出 |
| 09:30:15 |
8.81 |
140 |
2794 |
买入 |
| 09:30:18 |
8.82 |
48 |
2842 |
买入 |
| 09:30:21 |
8.82 |
46 |
2888 |
买入 |
| 09:30:24 |
8.81 |
64 |
2952 |
卖出 |
| 09:30:27 |
8.83 |
51 |
3003 |
买入 |
| 09:30:30 |
8.83 |
41 |
3044 |
买入 |
| 09:30:36 |
8.83 |
45 |
3089 |
买入 |
| 09:30:39 |
8.83 |
3 |
3092 |
买入 |
| 09:30:42 |
8.83 |
1 |
3093 |
买入 |
| 09:30:48 |
8.83 |
48 |
3141 |
买入 |
| 09:30:51 |
8.82 |
3 |
3144 |
卖出 |
| 09:30:54 |
8.82 |
11 |
3155 |
卖出 |
| 09:30:57 |
8.82 |
6 |
3161 |
卖出 |
| 09:31:00 |
8.82 |
84 |
3245 |
卖出 |
| 09:31:06 |
8.82 |
2 |
3247 |
卖出 |
| 09:31:12 |
8.83 |
42 |
3289 |
买入 |
| 09:31:15 |
8.83 |
253 |
3542 |
买入 |
| 09:31:18 |
8.82 |
20 |
3562 |
卖出 |
| 09:31:21 |
8.83 |
195 |
3757 |
买入 |
| 09:31:24 |
8.82 |
24 |
3781 |
卖出 |
| 09:31:27 |
8.82 |
23 |
3804 |
买入 |
| 09:31:30 |
8.82 |
1 |
3805 |
买入 |
| 09:31:33 |
8.82 |
28 |
3833 |
买入 |
| 09:31:36 |
8.82 |
6 |
3839 |
买入 |
| 09:31:39 |
8.82 |
3 |
3842 |
买入 |
| 09:31:45 |
8.81 |
16 |
3858 |
卖出 |
| 09:31:48 |
8.82 |
26 |
3884 |
买入 |
| 09:31:51 |
8.82 |
7 |
3891 |
买入 |
| 09:31:54 |
8.83 |
57 |
3948 |
买入 |
| 09:31:57 |
8.82 |
11 |
3959 |
卖出 |
| 09:32:00 |
8.82 |
3 |
3962 |
买入 |
| 09:32:03 |
8.83 |
57 |
4019 |
买入 |
| 09:32:06 |
8.83 |
249 |
4268 |
买入 |
| 09:32:09 |
8.83 |
14 |
4282 |
买入 |
| 09:32:12 |
8.83 |
18 |
4300 |
买入 |
| 09:32:15 |
8.83 |
65 |
4365 |
买入 |
| 09:32:18 |
8.83 |
63 |
4428 |
买入 |
| 09:32:21 |
8.83 |
6 |
4434 |
买入 |
| 09:32:24 |
8.83 |
12 |
4446 |
买入 |
| 09:32:27 |
8.83 |
5 |
4451 |
买入 |
| 09:32:30 |
8.83 |
23 |
4474 |
买入 |
| 09:32:33 |
8.82 |
1 |
4475 |
卖出 |
| 09:32:36 |
8.82 |
111 |
4586 |
卖出 |
| 09:32:39 |
8.83 |
3 |
4589 |
买入 |
| 09:32:45 |
8.83 |
14 |
4603 |
买入 |
| 09:32:48 |
8.83 |
10 |
4613 |
买入 |
| 09:32:54 |
8.83 |
227 |
4840 |
买入 |
| 09:32:57 |
8.82 |
9 |
4849 |
卖出 |
| 09:33:00 |
8.82 |
20 |
4869 |
卖出 |
| 09:33:09 |
8.84 |
9 |
4878 |
买入 |
| 09:33:12 |
8.83 |
18 |
4896 |
卖出 |
| 09:33:15 |
8.84 |
11 |
4907 |
卖出 |
| 09:33:18 |
8.84 |
25 |
4932 |
卖出 |
| 09:33:21 |
8.84 |
24 |
4956 |
卖出 |
| 09:33:24 |
8.85 |
4 |
4960 |
买入 |
| 09:33:27 |
8.85 |
13 |
4973 |
买入 |
| 09:33:30 |
8.85 |
20 |
4993 |
买入 |
| 09:33:33 |
8.85 |
2 |
4995 |
买入 |
| 09:33:36 |
8.85 |
2 |
4997 |
买入 |
| 09:33:42 |
8.85 |
4 |
5001 |
买入 |
| 09:33:48 |
8.85 |
69 |
5070 |
买入 |
| 09:33:54 |
8.84 |
78 |
5148 |
卖出 |
| 09:33:57 |
8.83 |
2 |
5150 |
卖出 |
| 09:34:00 |
8.84 |
30 |
5180 |
买入 |
| 09:34:06 |
8.85 |
10 |
5190 |
买入 |
| 09:34:12 |
8.85 |
20 |
5210 |
买入 |
| 09:34:15 |
8.84 |
10 |
5220 |
卖出 |
| 09:34:18 |
8.84 |
13 |
5233 |
买入 |
| 09:34:21 |
8.83 |
14 |
5247 |
卖出 |
| 09:34:24 |
8.84 |
13 |
5260 |
买入 |
| 09:34:30 |
8.83 |
56 |
5316 |
卖出 |
| 09:34:33 |
8.83 |
95 |
5411 |
卖出 |
| 09:34:39 |
8.83 |
5 |
5416 |
买入 |
| 09:34:42 |
8.84 |
52 |
5468 |
买入 |
| 09:34:45 |
8.84 |
4 |
5472 |
卖出 |
| 09:34:48 |
8.84 |
3 |
5475 |
卖出 |
| 09:34:54 |
8.85 |
3 |
5478 |
买入 |
| 09:34:57 |
8.84 |
100 |
5578 |
卖出 |
| 09:35:00 |
8.84 |
19 |
5597 |
卖出 |
| 09:35:03 |
8.84 |
24 |
5621 |
卖出 |
| 09:35:06 |
8.84 |
84 |
5705 |
卖出 |
| 09:35:09 |
8.84 |
106 |
5811 |
卖出 |
| 09:35:12 |
8.84 |
77 |
5888 |
卖出 |
| 09:35:18 |
8.83 |
64 |
5952 |
卖出 |
| 09:35:24 |
8.83 |
22 |
5974 |
卖出 |
| 09:35:27 |
8.83 |
95 |
6069 |
卖出 |
| 09:35:30 |
8.83 |
20 |
6089 |
卖出 |
| 09:35:33 |
8.82 |
305 |
6394 |
卖出 |
| 09:35:36 |
8.83 |
11 |
6405 |
买入 |
| 09:35:42 |
8.82 |
10 |
6415 |
卖出 |
| 09:35:45 |
8.82 |
44 |
6459 |
卖出 |
| 09:35:48 |
8.82 |
23 |
6482 |
卖出 |
| 09:35:51 |
8.82 |
41 |
6523 |
卖出 |
| 09:35:54 |
8.82 |
24 |
6547 |
卖出 |
| 09:35:57 |
8.81 |
38 |
6585 |
卖出 |
| 09:36:00 |
8.81 |
20 |
6605 |
卖出 |
| 09:36:03 |
8.82 |
34 |
6639 |
买入 |
| 09:36:06 |
8.81 |
40 |
6679 |
卖出 |
| 09:36:12 |
8.82 |
51 |
6730 |
买入 |
| 09:36:15 |
8.82 |
9 |
6739 |
买入 |
| 09:36:18 |
8.81 |
31 |
6770 |
卖出 |
| 09:36:24 |
8.83 |
38 |
6808 |
买入 |
| 09:36:27 |
8.83 |
21 |
6829 |
买入 |
| 09:36:30 |
8.82 |
10 |
6839 |
卖出 |
| 09:36:33 |
8.83 |
69 |
6908 |
买入 |
| 09:36:36 |
8.83 |
5 |
6913 |
买入 |
| 09:36:39 |
8.83 |
43 |
6956 |
买入 |
| 09:36:48 |
8.84 |
127 |
7083 |
买入 |
| 09:36:54 |
8.85 |
109 |
7192 |
买入 |
| 09:36:57 |
8.83 |
10 |
7202 |
卖出 |
| 09:37:06 |
8.83 |
11 |
7213 |
卖出 |
| 09:37:12 |
8.83 |
23 |
7236 |
卖出 |
| 09:37:15 |
8.84 |
1 |
7237 |
买入 |
| 09:37:21 |
8.83 |
50 |
7287 |
卖出 |
| 09:37:24 |
8.85 |
5 |
7292 |
买入 |
| 09:37:36 |
8.84 |
1 |
7293 |
卖出 |
| 09:37:42 |
8.85 |
12 |
7305 |
买入 |
| 09:37:51 |
8.83 |
20 |
7325 |
卖出 |
| 09:37:54 |
8.85 |
5 |
7330 |
买入 |
| 09:37:57 |
8.84 |
6 |
7336 |
卖出 |
| 09:38:12 |
8.85 |
55 |
7391 |
买入 |
| 09:38:21 |
8.83 |
11 |
7402 |
卖出 |
| 09:38:24 |
8.84 |
5 |
7407 |
买入 |
| 09:38:27 |
8.85 |
2 |
7409 |
买入 |
| 09:38:33 |
8.84 |
2 |
7411 |
卖出 |
| 09:38:36 |
8.84 |
3 |
7414 |
卖出 |
| 09:38:42 |
8.84 |
9 |
7423 |
卖出 |
| 09:38:45 |
8.85 |
50 |
7473 |
买入 |
| 09:38:51 |
8.85 |
13 |
7486 |
买入 |
| 09:38:54 |
8.86 |
21 |
7507 |
买入 |
| 09:39:00 |
8.86 |
23 |
7530 |
买入 |
| 09:39:03 |
8.85 |
16 |
7546 |
卖出 |
| 09:39:06 |
8.85 |
217 |
7763 |
卖出 |
| 09:39:09 |
8.84 |
30 |
7793 |
卖出 |
| 09:39:12 |
8.84 |
16 |
7809 |
卖出 |
| 09:39:15 |
8.85 |
10 |
7819 |
买入 |
| 09:39:21 |
8.84 |
1 |
7820 |
卖出 |
| 09:39:24 |
8.83 |
42 |
7862 |
卖出 |
| 09:39:30 |
8.85 |
7 |
7869 |
买入 |
| 09:39:39 |
8.84 |
5 |
7874 |
卖出 |
| 09:39:42 |
8.84 |
63 |
7937 |
买入 |
| 09:39:51 |
8.83 |
1 |
7938 |
卖出 |
| 09:39:54 |
8.83 |
13 |
7951 |
卖出 |
| 09:39:57 |
8.83 |
3 |
7954 |
卖出 |
| 09:40:00 |
8.84 |
43 |
7997 |
买入 |
| 09:40:03 |
8.83 |
67 |
8064 |
卖出 |
| 09:40:06 |
8.84 |
25 |
8089 |
买入 |
| 09:40:09 |
8.84 |
3 |
8092 |
卖出 |
| 09:40:15 |
8.84 |
4 |
8096 |
卖出 |
| 09:40:24 |
8.85 |
2 |
8098 |
买入 |
| 09:40:27 |
8.85 |
34 |
8132 |
买入 |
| 09:40:30 |
8.85 |
14 |
8146 |
买入 |
| 09:40:33 |
8.86 |
164 |
8310 |
买入 |
| 09:40:36 |
8.86 |
55 |
8365 |
买入 |
| 09:40:39 |
8.86 |
70 |
8435 |
买入 |
| 09:40:42 |
8.87 |
6 |
8441 |
买入 |
| 09:40:45 |
8.86 |
1 |
8442 |
卖出 |
| 09:40:51 |
8.87 |
18 |
8460 |
买入 |
| 09:40:54 |
8.87 |
7 |
8467 |
买入 |
| 09:40:57 |
8.87 |
27 |
8494 |
买入 |
| 09:41:00 |
8.88 |
106 |
8600 |
买入 |
| 09:41:06 |
8.87 |
34 |
8634 |
卖出 |
| 09:41:15 |
8.88 |
220 |
8854 |
买入 |
| 09:41:18 |
8.87 |
2 |
8856 |
卖出 |
| 09:41:24 |
8.87 |
1 |
8857 |
买入 |
| 09:41:27 |
8.87 |
8 |
8865 |
买入 |
| 09:41:30 |
8.87 |
30 |
8895 |
买入 |
| 09:41:33 |
8.87 |
5 |
8900 |
买入 |
| 09:41:39 |
8.86 |
13 |
8913 |
卖出 |
| 09:41:42 |
8.86 |
4 |
8917 |
卖出 |
| 09:41:45 |
8.87 |
3 |
8920 |
买入 |
| 09:41:48 |
8.86 |
14 |
8934 |
卖出 |
| 09:41:51 |
8.86 |
4 |
8938 |
卖出 |
| 09:41:54 |
8.86 |
3 |
8941 |
卖出 |
| 09:41:57 |
8.86 |
1 |
8942 |
卖出 |
| 09:42:00 |
8.86 |
7 |
8949 |
卖出 |
| 09:42:06 |
8.85 |
6 |
8955 |
卖出 |
| 09:42:15 |
8.85 |
3 |
8958 |
卖出 |
| 09:42:18 |
8.85 |
95 |
9053 |
卖出 |
| 09:42:21 |
8.85 |
27 |
9080 |
卖出 |
| 09:42:24 |
8.86 |
19 |
9099 |
买入 |
| 09:42:27 |
8.86 |
1 |
9100 |
买入 |
| 09:42:33 |
8.86 |
1 |
9101 |
买入 |
| 09:42:36 |
8.85 |
2 |
9103 |
卖出 |
| 09:42:39 |
8.85 |
46 |
9149 |
卖出 |
| 09:42:54 |
8.86 |
1 |
9150 |
买入 |
| 09:42:57 |
8.85 |
3 |
9153 |
卖出 |
| 09:43:06 |
8.86 |
15 |
9168 |
买入 |
| 09:43:15 |
8.86 |
24 |
9192 |
买入 |
| 09:43:18 |
8.86 |
1 |
9193 |
买入 |
| 09:43:21 |
8.86 |
31 |
9224 |
买入 |
| 09:43:24 |
8.86 |
2 |
9226 |
买入 |
| 09:43:27 |
8.86 |
84 |
9310 |
买入 |
| 09:43:33 |
8.86 |
13 |
9323 |
买入 |
| 09:43:36 |
8.86 |
3 |
9326 |
卖出 |
| 09:43:39 |
8.86 |
1 |
9327 |
卖出 |
| 09:43:45 |
8.86 |
45 |
9372 |
卖出 |
| 09:43:48 |
8.86 |
14 |
9386 |
买入 |
| 09:43:54 |
8.86 |
2 |
9388 |
买入 |
| 09:43:57 |
8.86 |
4 |
9392 |
买入 |
| 09:44:00 |
8.86 |
3 |
9395 |
买入 |
| 09:44:03 |
8.86 |
3 |
9398 |
买入 |
| 09:44:06 |
8.85 |
113 |
9511 |
卖出 |
| 09:44:24 |
8.86 |
2 |
9513 |
卖出 |
| 09:44:42 |
8.85 |
8 |
9521 |
卖出 |
| 09:44:48 |
8.86 |
106 |
9627 |
买入 |
| 09:44:54 |
8.86 |
11 |
9638 |
买入 |
| 09:44:57 |
8.86 |
116 |
9754 |
买入 |
| 09:45:00 |
8.86 |
10 |
9764 |
卖出 |
| 09:45:06 |
8.86 |
7 |
9771 |
卖出 |
| 09:45:09 |
8.86 |
14 |
9785 |
卖出 |
| 09:45:12 |
8.86 |
19 |
9804 |
卖出 |
| 09:45:15 |
8.86 |
2 |
9806 |
卖出 |
| 09:45:18 |
8.86 |
22 |
9828 |
卖出 |
| 09:45:21 |
8.86 |
37 |
9865 |
卖出 |
| 09:45:24 |
8.87 |
25 |
9890 |
买入 |
| 09:45:27 |
8.87 |
105 |
9995 |
买入 |
| 09:45:45 |
8.86 |
14 |
10009 |
买入 |
| 09:45:51 |
8.85 |
4 |
10013 |
卖出 |
| 09:45:54 |
8.86 |
6 |
10019 |
买入 |
| 09:45:57 |
8.86 |
20 |
10039 |
买入 |
| 09:46:03 |
8.86 |
24 |
10063 |
买入 |
| 09:46:06 |
8.86 |
2 |
10065 |
买入 |
| 09:46:09 |
8.86 |
103 |
10168 |
卖出 |
| 09:46:15 |
8.87 |
8 |
10176 |
买入 |
| 09:46:24 |
8.86 |
14 |
10190 |
卖出 |
| 09:46:33 |
8.87 |
4 |
10194 |
买入 |
| 09:46:42 |
8.86 |
5 |
10199 |
卖出 |
| 09:46:51 |
8.86 |
1 |
10200 |
卖出 |
| 09:46:54 |
8.87 |
1 |
10201 |
买入 |
| 09:46:57 |
8.87 |
5 |
10206 |
买入 |
| 09:47:00 |
8.87 |
4 |
10210 |
买入 |
| 09:47:03 |
8.87 |
3 |
10213 |
买入 |
| 09:47:06 |
8.86 |
20 |
10233 |
卖出 |
| 09:47:12 |
8.86 |
12 |
10245 |
卖出 |
| 09:47:18 |
8.87 |
5 |
10250 |
买入 |
| 09:47:24 |
8.87 |
1 |
10251 |
买入 |
| 09:47:30 |
8.87 |
1 |
10252 |
买入 |
| 09:47:36 |
8.86 |
6 |
10258 |
卖出 |
| 09:47:42 |
8.86 |
12 |
10270 |
卖出 |
| 09:47:54 |
8.87 |
1 |
10271 |
买入 |