重庆银行[601963]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.6 |
72 |
72 |
集合竞价 |
| 09:15:04 |
7.61 |
83 |
83 |
集合竞价 |
| 09:15:07 |
7.61 |
83 |
83 |
集合竞价 |
| 09:15:10 |
7.56 |
469 |
469 |
集合竞价 |
| 09:15:13 |
7.57 |
469 |
469 |
集合竞价 |
| 09:15:16 |
7.57 |
469 |
469 |
集合竞价 |
| 09:15:25 |
7.57 |
469 |
469 |
集合竞价 |
| 09:15:31 |
7.57 |
469 |
469 |
集合竞价 |
| 09:15:46 |
7.57 |
486 |
486 |
集合竞价 |
| 09:15:52 |
7.57 |
490 |
490 |
集合竞价 |
| 09:15:58 |
7.57 |
487 |
487 |
集合竞价 |
| 09:16:28 |
7.57 |
503 |
503 |
集合竞价 |
| 09:16:31 |
7.57 |
506 |
506 |
集合竞价 |
| 09:16:34 |
7.57 |
506 |
506 |
集合竞价 |
| 09:16:43 |
7.57 |
516 |
516 |
集合竞价 |
| 09:16:52 |
7.57 |
500 |
500 |
集合竞价 |
| 09:16:55 |
7.57 |
527 |
527 |
集合竞价 |
| 09:16:58 |
7.57 |
563 |
563 |
集合竞价 |
| 09:17:13 |
7.57 |
553 |
553 |
集合竞价 |
| 09:17:16 |
7.57 |
554 |
554 |
集合竞价 |
| 09:17:22 |
7.57 |
550 |
550 |
集合竞价 |
| 09:17:28 |
7.57 |
560 |
560 |
集合竞价 |
| 09:17:37 |
7.57 |
562 |
562 |
集合竞价 |
| 09:17:46 |
7.57 |
574 |
574 |
集合竞价 |
| 09:17:52 |
7.57 |
579 |
579 |
集合竞价 |
| 09:17:55 |
7.57 |
559 |
559 |
集合竞价 |
| 09:18:07 |
7.57 |
539 |
539 |
集合竞价 |
| 09:18:19 |
7.57 |
619 |
619 |
集合竞价 |
| 09:18:22 |
7.57 |
625 |
625 |
集合竞价 |
| 09:18:28 |
7.57 |
675 |
675 |
集合竞价 |
| 09:18:46 |
7.57 |
704 |
704 |
集合竞价 |
| 09:18:58 |
7.57 |
704 |
704 |
集合竞价 |
| 09:19:10 |
7.57 |
659 |
659 |
集合竞价 |
| 09:19:13 |
7.57 |
669 |
669 |
集合竞价 |
| 09:19:28 |
7.57 |
679 |
679 |
集合竞价 |
| 09:19:37 |
7.57 |
680 |
680 |
集合竞价 |
| 09:19:52 |
7.57 |
679 |
679 |
集合竞价 |
| 09:19:58 |
7.57 |
879 |
879 |
集合竞价 |
| 09:20:10 |
7.57 |
974 |
974 |
集合竞价 |
| 09:20:16 |
7.57 |
977 |
977 |
集合竞价 |
| 09:20:22 |
7.57 |
981 |
981 |
集合竞价 |
| 09:20:28 |
7.57 |
1001 |
1001 |
集合竞价 |
| 09:20:34 |
7.57 |
1003 |
1003 |
集合竞价 |
| 09:20:37 |
7.57 |
1023 |
1023 |
集合竞价 |
| 09:20:43 |
7.57 |
1053 |
1053 |
集合竞价 |
| 09:20:49 |
7.57 |
1059 |
1059 |
集合竞价 |
| 09:20:58 |
7.57 |
1059 |
1059 |
集合竞价 |
| 09:21:10 |
7.57 |
1079 |
1079 |
集合竞价 |
| 09:21:28 |
7.57 |
1589 |
1589 |
集合竞价 |
| 09:21:31 |
7.57 |
1589 |
1589 |
集合竞价 |
| 09:21:40 |
7.57 |
1589 |
1589 |
集合竞价 |
| 09:21:43 |
7.57 |
1607 |
1607 |
集合竞价 |
| 09:21:46 |
7.57 |
1607 |
1607 |
集合竞价 |
| 09:21:52 |
7.57 |
1624 |
1624 |
集合竞价 |
| 09:21:55 |
7.57 |
1659 |
1659 |
集合竞价 |
| 09:21:58 |
7.57 |
1664 |
1664 |
集合竞价 |
| 09:22:10 |
7.57 |
1685 |
1685 |
集合竞价 |
| 09:22:25 |
7.57 |
1735 |
1735 |
集合竞价 |
| 09:22:28 |
7.57 |
1795 |
1795 |
集合竞价 |
| 09:22:37 |
7.57 |
1865 |
1865 |
集合竞价 |
| 09:22:40 |
7.57 |
1875 |
1875 |
集合竞价 |
| 09:22:49 |
7.57 |
1895 |
1895 |
集合竞价 |
| 09:22:52 |
7.57 |
1923 |
1923 |
集合竞价 |
| 09:23:01 |
7.57 |
1928 |
1928 |
集合竞价 |
| 09:23:07 |
7.57 |
1933 |
1933 |
集合竞价 |
| 09:23:16 |
7.57 |
2058 |
2058 |
集合竞价 |
| 09:23:19 |
7.57 |
2071 |
2071 |
集合竞价 |
| 09:23:28 |
7.57 |
2085 |
2085 |
集合竞价 |
| 09:23:34 |
7.57 |
2097 |
2097 |
集合竞价 |
| 09:23:40 |
7.57 |
2108 |
2108 |
集合竞价 |
| 09:23:43 |
7.57 |
2113 |
2113 |
集合竞价 |
| 09:23:46 |
7.57 |
2121 |
2121 |
集合竞价 |
| 09:23:49 |
7.57 |
2131 |
2131 |
集合竞价 |
| 09:23:55 |
7.57 |
2181 |
2181 |
集合竞价 |
| 09:24:04 |
7.57 |
2196 |
2196 |
集合竞价 |
| 09:24:07 |
7.57 |
2196 |
2196 |
集合竞价 |
| 09:24:10 |
7.57 |
2255 |
2255 |
集合竞价 |
| 09:24:13 |
7.57 |
2259 |
2259 |
集合竞价 |
| 09:24:19 |
7.57 |
2261 |
2261 |
集合竞价 |
| 09:24:22 |
7.57 |
2387 |
2387 |
集合竞价 |
| 09:24:25 |
7.57 |
2387 |
2387 |
集合竞价 |
| 09:24:28 |
7.57 |
2387 |
2387 |
集合竞价 |
| 09:24:31 |
7.57 |
2437 |
2437 |
集合竞价 |
| 09:24:34 |
7.57 |
2443 |
2443 |
集合竞价 |
| 09:24:43 |
7.57 |
2467 |
2467 |
集合竞价 |
| 09:24:46 |
7.57 |
2473 |
2473 |
集合竞价 |
| 09:24:52 |
7.57 |
2531 |
2531 |
集合竞价 |
| 09:24:55 |
7.57 |
2541 |
2541 |
集合竞价 |
| 09:24:58 |
7.57 |
2546 |
2546 |
集合竞价 |
| 09:25:03 |
7.57 |
2684 |
5230 |
买入 |
| 09:30:02 |
7.56 |
315 |
5545 |
卖出 |
| 09:30:05 |
7.57 |
610 |
6155 |
买入 |
| 09:30:08 |
7.56 |
337 |
6492 |
卖出 |
| 09:30:11 |
7.57 |
140 |
6632 |
买入 |
| 09:30:14 |
7.58 |
77 |
6709 |
买入 |
| 09:30:17 |
7.57 |
90 |
6799 |
卖出 |
| 09:30:20 |
7.58 |
69 |
6868 |
买入 |
| 09:30:23 |
7.58 |
169 |
7037 |
买入 |
| 09:30:26 |
7.59 |
147 |
7184 |
买入 |
| 09:30:29 |
7.59 |
23 |
7207 |
买入 |
| 09:30:32 |
7.6 |
24 |
7231 |
买入 |
| 09:30:35 |
7.6 |
26 |
7257 |
买入 |
| 09:30:38 |
7.6 |
111 |
7368 |
买入 |
| 09:30:41 |
7.6 |
36 |
7404 |
买入 |
| 09:30:44 |
7.65 |
14 |
7418 |
买入 |
| 09:30:47 |
7.64 |
2 |
7420 |
卖出 |
| 09:30:50 |
7.61 |
80 |
7500 |
卖出 |
| 09:30:53 |
7.64 |
67 |
7567 |
买入 |
| 09:30:56 |
7.64 |
20 |
7587 |
买入 |
| 09:30:59 |
7.64 |
69 |
7656 |
买入 |
| 09:31:02 |
7.64 |
71 |
7727 |
买入 |
| 09:31:05 |
7.63 |
27 |
7754 |
卖出 |
| 09:31:08 |
7.63 |
45 |
7799 |
买入 |
| 09:31:11 |
7.63 |
70 |
7869 |
卖出 |
| 09:31:14 |
7.64 |
2 |
7871 |
买入 |
| 09:31:17 |
7.63 |
24 |
7895 |
卖出 |
| 09:31:20 |
7.64 |
25 |
7920 |
买入 |
| 09:31:23 |
7.63 |
21 |
7941 |
卖出 |
| 09:31:26 |
7.63 |
37 |
7978 |
卖出 |
| 09:31:29 |
7.63 |
7 |
7985 |
买入 |
| 09:31:32 |
7.63 |
85 |
8070 |
卖出 |
| 09:31:35 |
7.63 |
33 |
8103 |
卖出 |
| 09:31:38 |
7.62 |
219 |
8322 |
卖出 |
| 09:31:41 |
7.62 |
70 |
8392 |
买入 |
| 09:31:44 |
7.62 |
6 |
8398 |
买入 |
| 09:31:47 |
7.61 |
99 |
8497 |
卖出 |
| 09:31:50 |
7.62 |
63 |
8560 |
买入 |
| 09:31:53 |
7.63 |
58 |
8618 |
买入 |
| 09:31:56 |
7.62 |
2 |
8620 |
卖出 |
| 09:31:59 |
7.61 |
53 |
8673 |
卖出 |
| 09:32:02 |
7.62 |
59 |
8732 |
买入 |
| 09:32:05 |
7.62 |
11 |
8743 |
卖出 |
| 09:32:08 |
7.62 |
24 |
8767 |
卖出 |
| 09:32:11 |
7.62 |
11 |
8778 |
买入 |
| 09:32:14 |
7.61 |
40 |
8818 |
卖出 |
| 09:32:17 |
7.62 |
2 |
8820 |
买入 |
| 09:32:20 |
7.62 |
7 |
8827 |
买入 |
| 09:32:23 |
7.62 |
10 |
8837 |
买入 |
| 09:32:26 |
7.62 |
13 |
8850 |
买入 |
| 09:32:32 |
7.62 |
10 |
8860 |
买入 |
| 09:32:38 |
7.62 |
7 |
8867 |
买入 |
| 09:32:41 |
7.61 |
9 |
8876 |
卖出 |
| 09:32:44 |
7.61 |
292 |
9168 |
卖出 |
| 09:32:47 |
7.62 |
30 |
9198 |
买入 |
| 09:32:50 |
7.62 |
16 |
9214 |
买入 |
| 09:32:53 |
7.6 |
80 |
9294 |
卖出 |
| 09:32:56 |
7.61 |
33 |
9327 |
买入 |
| 09:32:59 |
7.61 |
126 |
9453 |
买入 |
| 09:33:02 |
7.61 |
64 |
9517 |
买入 |
| 09:33:05 |
7.61 |
20 |
9537 |
买入 |
| 09:33:08 |
7.6 |
281 |
9818 |
卖出 |
| 09:33:11 |
7.6 |
13 |
9831 |
卖出 |
| 09:33:20 |
7.6 |
131 |
9962 |
卖出 |
| 09:33:23 |
7.6 |
57 |
10019 |
卖出 |
| 09:33:29 |
7.6 |
1 |
10020 |
卖出 |
| 09:33:32 |
7.6 |
1242 |
11262 |
卖出 |
| 09:33:35 |
7.6 |
54 |
11316 |
卖出 |
| 09:33:38 |
7.6 |
4 |
11320 |
卖出 |
| 09:33:41 |
7.6 |
10 |
11330 |
卖出 |
| 09:33:44 |
7.6 |
108 |
11438 |
卖出 |
| 09:33:47 |
7.6 |
5 |
11443 |
买入 |
| 09:33:50 |
7.59 |
44 |
11487 |
卖出 |
| 09:33:53 |
7.59 |
4 |
11491 |
卖出 |
| 09:33:56 |
7.6 |
9 |
11500 |
买入 |
| 09:34:05 |
7.6 |
2 |
11502 |
买入 |
| 09:34:08 |
7.6 |
6 |
11508 |
买入 |
| 09:34:11 |
7.59 |
328 |
11836 |
卖出 |
| 09:34:14 |
7.59 |
60 |
11896 |
卖出 |
| 09:34:17 |
7.59 |
11 |
11907 |
卖出 |
| 09:34:20 |
7.59 |
2 |
11909 |
卖出 |
| 09:34:23 |
7.59 |
29 |
11938 |
卖出 |
| 09:34:26 |
7.59 |
91 |
12029 |
卖出 |
| 09:34:29 |
7.59 |
33 |
12062 |
卖出 |
| 09:34:35 |
7.59 |
8 |
12070 |
买入 |
| 09:34:38 |
7.58 |
27 |
12097 |
卖出 |
| 09:34:41 |
7.58 |
2 |
12099 |
卖出 |
| 09:34:44 |
7.58 |
8 |
12107 |
卖出 |
| 09:34:47 |
7.58 |
224 |
12331 |
卖出 |
| 09:34:50 |
7.58 |
49 |
12380 |
卖出 |
| 09:34:59 |
7.58 |
4 |
12384 |
卖出 |
| 09:35:05 |
7.59 |
11 |
12395 |
买入 |
| 09:35:08 |
7.58 |
5 |
12400 |
卖出 |
| 09:35:11 |
7.58 |
1 |
12401 |
卖出 |
| 09:35:17 |
7.58 |
34 |
12435 |
卖出 |
| 09:35:20 |
7.58 |
23 |
12458 |
卖出 |
| 09:35:23 |
7.58 |
100 |
12558 |
卖出 |
| 09:35:26 |
7.58 |
1 |
12559 |
卖出 |
| 09:35:29 |
7.58 |
147 |
12706 |
卖出 |
| 09:35:32 |
7.58 |
30 |
12736 |
买入 |
| 09:35:35 |
7.58 |
5 |
12741 |
卖出 |
| 09:35:38 |
7.58 |
119 |
12860 |
买入 |
| 09:35:41 |
7.58 |
44 |
12904 |
买入 |
| 09:35:44 |
7.57 |
4 |
12908 |
卖出 |
| 09:35:47 |
7.57 |
150 |
13058 |
卖出 |
| 09:35:50 |
7.57 |
11 |
13069 |
卖出 |
| 09:35:53 |
7.57 |
146 |
13215 |
卖出 |
| 09:35:56 |
7.57 |
20 |
13235 |
卖出 |
| 09:35:59 |
7.57 |
29 |
13264 |
买入 |
| 09:36:02 |
7.56 |
467 |
13731 |
卖出 |
| 09:36:08 |
7.57 |
1 |
13732 |
买入 |
| 09:36:11 |
7.57 |
26 |
13758 |
卖出 |
| 09:36:14 |
7.57 |
68 |
13826 |
卖出 |
| 09:36:17 |
7.57 |
54 |
13880 |
卖出 |
| 09:36:20 |
7.58 |
22 |
13902 |
买入 |
| 09:36:23 |
7.58 |
1 |
13903 |
卖出 |
| 09:36:26 |
7.59 |
2 |
13905 |
买入 |
| 09:36:29 |
7.59 |
5 |
13910 |
买入 |
| 09:36:32 |
7.59 |
23 |
13933 |
买入 |
| 09:36:35 |
7.59 |
4 |
13937 |
卖出 |
| 09:36:38 |
7.59 |
26 |
13963 |
卖出 |
| 09:36:41 |
7.58 |
8 |
13971 |
卖出 |
| 09:36:50 |
7.6 |
3 |
13974 |
买入 |
| 09:36:53 |
7.6 |
16 |
13990 |
买入 |
| 09:36:56 |
7.59 |
20 |
14010 |
卖出 |
| 09:36:59 |
7.6 |
15 |
14025 |
买入 |
| 09:37:02 |
7.59 |
1 |
14026 |
卖出 |
| 09:37:05 |
7.6 |
2 |
14028 |
买入 |
| 09:37:11 |
7.6 |
1 |
14029 |
买入 |
| 09:37:20 |
7.6 |
69 |
14098 |
买入 |
| 09:37:23 |
7.6 |
11 |
14109 |
买入 |
| 09:37:26 |
7.6 |
26 |
14135 |
买入 |
| 09:37:32 |
7.6 |
15 |
14150 |
买入 |
| 09:37:38 |
7.6 |
85 |
14235 |
买入 |
| 09:37:41 |
7.6 |
29 |
14264 |
买入 |
| 09:37:44 |
7.6 |
22 |
14286 |
买入 |
| 09:37:47 |
7.6 |
75 |
14361 |
买入 |
| 09:37:56 |
7.61 |
2 |
14363 |
买入 |
| 09:37:59 |
7.61 |
33 |
14396 |
卖出 |
| 09:38:02 |
7.61 |
5 |
14401 |
卖出 |
| 09:38:05 |
7.6 |
12 |
14413 |
卖出 |
| 09:38:08 |
7.6 |
13 |
14426 |
卖出 |
| 09:38:23 |
7.61 |
5 |
14431 |
买入 |
| 09:38:26 |
7.61 |
42 |
14473 |
买入 |
| 09:38:29 |
7.61 |
38 |
14511 |
买入 |
| 09:38:32 |
7.61 |
35 |
14546 |
买入 |
| 09:38:35 |
7.61 |
3 |
14549 |
买入 |
| 09:38:38 |
7.61 |
7 |
14556 |
买入 |
| 09:38:53 |
7.61 |
6 |
14562 |
卖出 |
| 09:38:56 |
7.61 |
10 |
14572 |
卖出 |
| 09:38:59 |
7.61 |
10 |
14582 |
买入 |
| 09:39:02 |
7.61 |
3 |
14585 |
买入 |
| 09:39:08 |
7.61 |
12 |
14597 |
买入 |
| 09:39:11 |
7.61 |
1 |
14598 |
买入 |
| 09:39:14 |
7.61 |
5 |
14603 |
买入 |
| 09:39:17 |
7.61 |
10 |
14613 |
买入 |
| 09:39:26 |
7.61 |
10 |
14623 |
买入 |
| 09:39:35 |
7.6 |
83 |
14706 |
卖出 |
| 09:39:38 |
7.6 |
102 |
14808 |
卖出 |
| 09:39:41 |
7.59 |
11 |
14819 |
卖出 |
| 09:39:47 |
7.59 |
33 |
14852 |
卖出 |
| 09:39:50 |
7.59 |
60 |
14912 |
卖出 |
| 09:39:53 |
7.59 |
10 |
14922 |
买入 |
| 09:39:56 |
7.59 |
3 |
14925 |
买入 |
| 09:39:59 |
7.58 |
16 |
14941 |
卖出 |
| 09:40:05 |
7.6 |
2 |
14943 |
买入 |
| 09:40:08 |
7.59 |
12 |
14955 |
卖出 |
| 09:40:11 |
7.59 |
11 |
14966 |
买入 |
| 09:40:14 |
7.6 |
1 |
14967 |
买入 |
| 09:40:20 |
7.59 |
27 |
14994 |
卖出 |
| 09:40:23 |
7.59 |
36 |
15030 |
卖出 |
| 09:40:26 |
7.59 |
12 |
15042 |
卖出 |
| 09:40:29 |
7.59 |
20 |
15062 |
买入 |
| 09:40:38 |
7.59 |
50 |
15112 |
卖出 |
| 09:40:47 |
7.6 |
1 |
15113 |
买入 |
| 09:40:56 |
7.6 |
11 |
15124 |
买入 |
| 09:40:59 |
7.59 |
14 |
15138 |
卖出 |
| 09:41:08 |
7.6 |
23 |
15161 |
买入 |
| 09:41:11 |
7.6 |
152 |
15313 |
买入 |
| 09:41:14 |
7.61 |
25 |
15338 |
买入 |
| 09:41:17 |
7.61 |
4 |
15342 |
买入 |
| 09:41:23 |
7.6 |
20 |
15362 |
卖出 |
| 09:41:26 |
7.6 |
8 |
15370 |
买入 |
| 09:41:29 |
7.6 |
48 |
15418 |
买入 |
| 09:41:32 |
7.61 |
3 |
15421 |
买入 |
| 09:41:35 |
7.6 |
1 |
15422 |
卖出 |
| 09:41:47 |
7.61 |
20 |
15442 |
买入 |
| 09:41:50 |
7.6 |
60 |
15502 |
卖出 |
| 09:41:56 |
7.61 |
2 |
15504 |
买入 |
| 09:42:02 |
7.61 |
11 |
15515 |
买入 |
| 09:42:05 |
7.61 |
96 |
15611 |
买入 |
| 09:42:08 |
7.6 |
90 |
15701 |
卖出 |
| 09:42:20 |
7.62 |
4 |
15705 |
买入 |
| 09:42:29 |
7.62 |
82 |
15787 |
买入 |
| 09:42:32 |
7.62 |
68 |
15855 |
卖出 |
| 09:42:35 |
7.62 |
6 |
15861 |
买入 |
| 09:42:38 |
7.62 |
4 |
15865 |
卖出 |
| 09:42:41 |
7.62 |
5 |
15870 |
卖出 |
| 09:42:50 |
7.62 |
14 |
15884 |
买入 |
| 09:42:56 |
7.62 |
1 |
15885 |
买入 |
| 09:43:05 |
7.62 |
15 |
15900 |
买入 |
| 09:43:17 |
7.62 |
41 |
15941 |
买入 |
| 09:43:20 |
7.62 |
24 |
15965 |
买入 |
| 09:43:23 |
7.61 |
9 |
15974 |
卖出 |
| 09:43:29 |
7.61 |
6 |
15980 |
卖出 |
| 09:43:32 |
7.62 |
23 |
16003 |
买入 |
| 09:43:35 |
7.62 |
28 |
16031 |
卖出 |
| 09:43:38 |
7.62 |
9 |
16040 |
卖出 |
| 09:43:41 |
7.62 |
1 |
16041 |
卖出 |
| 09:43:47 |
7.62 |
4 |
16045 |
买入 |
| 09:43:50 |
7.62 |
44 |
16089 |
买入 |