海南矿业[601969]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.77 |
4 |
4 |
集合竞价 |
| 09:15:06 |
6.71 |
15 |
15 |
集合竞价 |
| 09:15:09 |
6.72 |
15 |
15 |
集合竞价 |
| 09:16:27 |
6.72 |
15 |
15 |
集合竞价 |
| 09:16:36 |
6.73 |
15 |
15 |
集合竞价 |
| 09:16:45 |
6.74 |
15 |
15 |
集合竞价 |
| 09:17:24 |
6.55 |
456 |
456 |
集合竞价 |
| 09:17:48 |
6.55 |
412 |
412 |
集合竞价 |
| 09:17:51 |
6.51 |
554 |
554 |
集合竞价 |
| 09:17:57 |
6.51 |
554 |
554 |
集合竞价 |
| 09:18:00 |
6.74 |
15 |
15 |
集合竞价 |
| 09:20:03 |
6.73 |
16 |
16 |
集合竞价 |
| 09:20:12 |
6.74 |
16 |
16 |
集合竞价 |
| 09:20:51 |
6.74 |
18 |
18 |
集合竞价 |
| 09:23:03 |
6.74 |
18 |
18 |
集合竞价 |
| 09:23:51 |
6.74 |
18 |
18 |
集合竞价 |
| 09:23:57 |
6.74 |
18 |
18 |
集合竞价 |
| 09:24:03 |
6.74 |
43 |
43 |
集合竞价 |
| 09:24:06 |
6.74 |
43 |
43 |
集合竞价 |
| 09:24:21 |
6.73 |
194 |
194 |
集合竞价 |
| 09:24:24 |
6.73 |
244 |
244 |
集合竞价 |
| 09:24:27 |
6.73 |
244 |
244 |
集合竞价 |
| 09:24:39 |
6.73 |
254 |
254 |
集合竞价 |
| 09:24:42 |
6.73 |
254 |
254 |
集合竞价 |
| 09:24:51 |
6.73 |
281 |
281 |
集合竞价 |
| 09:24:54 |
6.73 |
325 |
325 |
集合竞价 |
| 09:24:57 |
6.73 |
355 |
355 |
集合竞价 |
| 09:25:00 |
6.73 |
360 |
360 |
集合竞价 |
| 09:25:03 |
6.73 |
360 |
720 |
买入 |
| 09:30:03 |
6.73 |
58 |
778 |
买入 |
| 09:30:06 |
6.73 |
530 |
1308 |
买入 |
| 09:30:09 |
6.75 |
589 |
1897 |
买入 |
| 09:30:12 |
6.77 |
46 |
1943 |
买入 |
| 09:30:15 |
6.77 |
59 |
2002 |
买入 |
| 09:30:18 |
6.77 |
85 |
2087 |
买入 |
| 09:30:21 |
6.79 |
68 |
2155 |
买入 |
| 09:30:24 |
6.79 |
147 |
2302 |
卖出 |
| 09:30:27 |
6.8 |
142 |
2444 |
买入 |
| 09:30:30 |
6.8 |
315 |
2759 |
卖出 |
| 09:30:33 |
6.8 |
84 |
2843 |
买入 |
| 09:30:36 |
6.79 |
92 |
2935 |
卖出 |
| 09:30:39 |
6.79 |
113 |
3048 |
买入 |
| 09:30:42 |
6.79 |
99 |
3147 |
买入 |
| 09:30:45 |
6.78 |
15 |
3162 |
卖出 |
| 09:30:48 |
6.79 |
55 |
3217 |
买入 |
| 09:30:51 |
6.79 |
58 |
3275 |
卖出 |
| 09:30:54 |
6.79 |
36 |
3311 |
卖出 |
| 09:30:57 |
6.79 |
19 |
3330 |
买入 |
| 09:31:03 |
6.79 |
31 |
3361 |
买入 |
| 09:31:06 |
6.78 |
38 |
3399 |
卖出 |
| 09:31:09 |
6.78 |
239 |
3638 |
卖出 |
| 09:31:12 |
6.79 |
110 |
3748 |
买入 |
| 09:31:15 |
6.79 |
75 |
3823 |
买入 |
| 09:31:18 |
6.79 |
43 |
3866 |
买入 |
| 09:31:21 |
6.79 |
35 |
3901 |
买入 |
| 09:31:24 |
6.8 |
4 |
3905 |
买入 |
| 09:31:27 |
6.8 |
92 |
3997 |
买入 |
| 09:31:30 |
6.8 |
24 |
4021 |
买入 |
| 09:31:33 |
6.79 |
39 |
4060 |
卖出 |
| 09:31:36 |
6.79 |
127 |
4187 |
买入 |
| 09:31:39 |
6.79 |
25 |
4212 |
买入 |
| 09:31:42 |
6.79 |
86 |
4298 |
卖出 |
| 09:31:45 |
6.79 |
298 |
4596 |
卖出 |
| 09:31:48 |
6.79 |
133 |
4729 |
买入 |
| 09:31:51 |
6.79 |
50 |
4779 |
买入 |
| 09:31:54 |
6.79 |
12 |
4791 |
买入 |
| 09:31:57 |
6.79 |
7 |
4798 |
买入 |
| 09:32:00 |
6.78 |
130 |
4928 |
卖出 |
| 09:32:03 |
6.78 |
49 |
4977 |
买入 |
| 09:32:06 |
6.78 |
38 |
5015 |
买入 |
| 09:32:09 |
6.79 |
29 |
5044 |
买入 |
| 09:32:15 |
6.79 |
137 |
5181 |
买入 |
| 09:32:18 |
6.79 |
8 |
5189 |
买入 |
| 09:32:21 |
6.78 |
45 |
5234 |
买入 |
| 09:32:24 |
6.78 |
9 |
5243 |
买入 |
| 09:32:27 |
6.78 |
5 |
5248 |
买入 |
| 09:32:30 |
6.78 |
28 |
5276 |
买入 |
| 09:32:33 |
6.78 |
49 |
5325 |
买入 |
| 09:32:36 |
6.78 |
11 |
5336 |
买入 |
| 09:32:39 |
6.78 |
238 |
5574 |
买入 |
| 09:32:42 |
6.78 |
36 |
5610 |
买入 |
| 09:32:45 |
6.78 |
37 |
5647 |
买入 |
| 09:32:48 |
6.78 |
65 |
5712 |
买入 |
| 09:32:51 |
6.78 |
36 |
5748 |
买入 |
| 09:32:54 |
6.78 |
22 |
5770 |
买入 |
| 09:32:57 |
6.79 |
17 |
5787 |
买入 |
| 09:33:00 |
6.79 |
17 |
5804 |
买入 |
| 09:33:03 |
6.79 |
44 |
5848 |
买入 |
| 09:33:06 |
6.79 |
47 |
5895 |
买入 |
| 09:33:09 |
6.79 |
9 |
5904 |
买入 |
| 09:33:12 |
6.79 |
39 |
5943 |
买入 |
| 09:33:15 |
6.79 |
15 |
5958 |
买入 |
| 09:33:18 |
6.79 |
10 |
5968 |
买入 |
| 09:33:21 |
6.79 |
6 |
5974 |
买入 |
| 09:33:24 |
6.79 |
14 |
5988 |
买入 |
| 09:33:27 |
6.78 |
45 |
6033 |
卖出 |
| 09:33:30 |
6.79 |
44 |
6077 |
买入 |
| 09:33:33 |
6.79 |
125 |
6202 |
买入 |
| 09:33:36 |
6.79 |
386 |
6588 |
买入 |
| 09:33:39 |
6.79 |
2 |
6590 |
卖出 |
| 09:33:42 |
6.8 |
51 |
6641 |
买入 |
| 09:33:45 |
6.8 |
1 |
6642 |
买入 |
| 09:33:48 |
6.79 |
19 |
6661 |
卖出 |
| 09:33:51 |
6.8 |
17 |
6678 |
买入 |
| 09:33:54 |
6.79 |
23 |
6701 |
卖出 |
| 09:33:57 |
6.8 |
15 |
6716 |
买入 |
| 09:34:00 |
6.8 |
94 |
6810 |
买入 |
| 09:34:03 |
6.8 |
7 |
6817 |
买入 |
| 09:34:06 |
6.8 |
9 |
6826 |
买入 |
| 09:34:09 |
6.79 |
23 |
6849 |
卖出 |
| 09:34:12 |
6.8 |
8 |
6857 |
买入 |
| 09:34:15 |
6.8 |
13 |
6870 |
买入 |
| 09:34:18 |
6.8 |
3 |
6873 |
买入 |
| 09:34:21 |
6.8 |
9 |
6882 |
买入 |
| 09:34:24 |
6.8 |
11 |
6893 |
买入 |
| 09:34:27 |
6.8 |
8 |
6901 |
买入 |
| 09:34:30 |
6.8 |
6 |
6907 |
买入 |
| 09:34:33 |
6.8 |
1 |
6908 |
买入 |
| 09:34:36 |
6.79 |
304 |
7212 |
卖出 |
| 09:34:39 |
6.8 |
158 |
7370 |
买入 |
| 09:34:42 |
6.79 |
42 |
7412 |
卖出 |
| 09:34:45 |
6.8 |
115 |
7527 |
买入 |
| 09:34:48 |
6.79 |
88 |
7615 |
卖出 |
| 09:34:51 |
6.8 |
784 |
8399 |
买入 |
| 09:34:54 |
6.79 |
188 |
8587 |
卖出 |
| 09:34:57 |
6.79 |
277 |
8864 |
卖出 |
| 09:35:00 |
6.8 |
28 |
8892 |
买入 |
| 09:35:03 |
6.8 |
1154 |
10046 |
买入 |
| 09:35:06 |
6.81 |
304 |
10350 |
买入 |
| 09:35:09 |
6.82 |
94 |
10444 |
买入 |
| 09:35:12 |
6.81 |
21 |
10465 |
卖出 |
| 09:35:15 |
6.82 |
13 |
10478 |
买入 |
| 09:35:18 |
6.82 |
50 |
10528 |
买入 |
| 09:35:21 |
6.82 |
99 |
10627 |
买入 |
| 09:35:24 |
6.82 |
27 |
10654 |
卖出 |
| 09:35:27 |
6.83 |
18 |
10672 |
买入 |
| 09:35:30 |
6.82 |
4 |
10676 |
卖出 |
| 09:35:33 |
6.83 |
213 |
10889 |
买入 |
| 09:35:36 |
6.84 |
132 |
11021 |
买入 |
| 09:35:39 |
6.83 |
51 |
11072 |
卖出 |
| 09:35:42 |
6.84 |
12 |
11084 |
买入 |
| 09:35:45 |
6.83 |
34 |
11118 |
卖出 |
| 09:35:48 |
6.83 |
12 |
11130 |
买入 |
| 09:35:54 |
6.84 |
95 |
11225 |
买入 |
| 09:35:57 |
6.84 |
9 |
11234 |
买入 |
| 09:36:00 |
6.84 |
107 |
11341 |
买入 |
| 09:36:03 |
6.84 |
35 |
11376 |
买入 |
| 09:36:12 |
6.84 |
1 |
11377 |
买入 |
| 09:36:15 |
6.84 |
129 |
11506 |
买入 |
| 09:36:18 |
6.83 |
30 |
11536 |
卖出 |
| 09:36:21 |
6.84 |
400 |
11936 |
买入 |
| 09:36:24 |
6.83 |
150 |
12086 |
卖出 |
| 09:36:27 |
6.83 |
20 |
12106 |
卖出 |
| 09:36:30 |
6.83 |
18 |
12124 |
买入 |
| 09:36:33 |
6.83 |
10 |
12134 |
买入 |
| 09:36:36 |
6.82 |
12 |
12146 |
卖出 |
| 09:36:39 |
6.83 |
220 |
12366 |
买入 |
| 09:36:42 |
6.83 |
35 |
12401 |
卖出 |
| 09:36:45 |
6.84 |
17 |
12418 |
买入 |
| 09:36:48 |
6.83 |
8 |
12426 |
卖出 |
| 09:36:51 |
6.84 |
31 |
12457 |
买入 |
| 09:36:54 |
6.83 |
22 |
12479 |
卖出 |
| 09:36:57 |
6.83 |
13 |
12492 |
买入 |
| 09:37:00 |
6.83 |
4 |
12496 |
买入 |
| 09:37:03 |
6.83 |
3 |
12499 |
买入 |
| 09:37:06 |
6.83 |
25 |
12524 |
买入 |
| 09:37:09 |
6.83 |
10 |
12534 |
买入 |
| 09:37:24 |
6.83 |
85 |
12619 |
买入 |
| 09:37:27 |
6.83 |
1 |
12620 |
买入 |
| 09:37:30 |
6.82 |
31 |
12651 |
卖出 |
| 09:37:36 |
6.83 |
203 |
12854 |
买入 |
| 09:37:39 |
6.83 |
21 |
12875 |
买入 |
| 09:37:42 |
6.83 |
127 |
13002 |
买入 |
| 09:37:45 |
6.83 |
62 |
13064 |
买入 |
| 09:37:48 |
6.82 |
37 |
13101 |
卖出 |
| 09:37:57 |
6.82 |
39 |
13140 |
卖出 |
| 09:38:00 |
6.82 |
143 |
13283 |
卖出 |
| 09:38:03 |
6.83 |
23 |
13306 |
买入 |
| 09:38:06 |
6.83 |
27 |
13333 |
买入 |
| 09:38:15 |
6.83 |
67 |
13400 |
买入 |
| 09:38:18 |
6.82 |
210 |
13610 |
卖出 |
| 09:38:21 |
6.83 |
27 |
13637 |
买入 |
| 09:38:24 |
6.83 |
19 |
13656 |
买入 |
| 09:38:33 |
6.83 |
15 |
13671 |
买入 |
| 09:38:39 |
6.83 |
20 |
13691 |
买入 |
| 09:38:42 |
6.83 |
177 |
13868 |
买入 |
| 09:38:45 |
6.83 |
89 |
13957 |
买入 |
| 09:38:48 |
6.82 |
61 |
14018 |
卖出 |
| 09:38:51 |
6.83 |
5 |
14023 |
买入 |
| 09:38:54 |
6.82 |
2 |
14025 |
卖出 |
| 09:38:57 |
6.83 |
1 |
14026 |
买入 |
| 09:39:09 |
6.83 |
20 |
14046 |
买入 |
| 09:39:12 |
6.82 |
79 |
14125 |
卖出 |
| 09:39:15 |
6.83 |
4 |
14129 |
买入 |
| 09:39:18 |
6.82 |
5 |
14134 |
卖出 |
| 09:39:21 |
6.83 |
14 |
14148 |
买入 |
| 09:39:24 |
6.83 |
61 |
14209 |
买入 |
| 09:39:27 |
6.83 |
150 |
14359 |
买入 |
| 09:39:30 |
6.83 |
28 |
14387 |
买入 |
| 09:39:33 |
6.82 |
21 |
14408 |
卖出 |
| 09:39:36 |
6.83 |
306 |
14714 |
买入 |
| 09:39:45 |
6.84 |
161 |
14875 |
买入 |
| 09:39:48 |
6.83 |
125 |
15000 |
卖出 |
| 09:39:51 |
6.83 |
340 |
15340 |
买入 |
| 09:39:54 |
6.83 |
63 |
15403 |
卖出 |
| 09:39:57 |
6.83 |
17 |
15420 |
卖出 |
| 09:40:00 |
6.84 |
5 |
15425 |
买入 |
| 09:40:09 |
6.83 |
101 |
15526 |
卖出 |
| 09:40:12 |
6.83 |
7 |
15533 |
买入 |
| 09:40:18 |
6.83 |
32 |
15565 |
买入 |
| 09:40:21 |
6.83 |
22 |
15587 |
买入 |
| 09:40:24 |
6.83 |
30 |
15617 |
买入 |
| 09:40:27 |
6.83 |
22 |
15639 |
买入 |
| 09:40:30 |
6.83 |
1 |
15640 |
买入 |
| 09:40:33 |
6.83 |
8 |
15648 |
买入 |
| 09:40:36 |
6.83 |
5 |
15653 |
买入 |
| 09:40:42 |
6.83 |
3 |
15656 |
买入 |
| 09:40:45 |
6.82 |
20 |
15676 |
卖出 |
| 09:40:48 |
6.82 |
2 |
15678 |
卖出 |
| 09:40:51 |
6.82 |
3 |
15681 |
卖出 |
| 09:40:54 |
6.83 |
57 |
15738 |
买入 |
| 09:41:03 |
6.83 |
8 |
15746 |
买入 |
| 09:41:15 |
6.83 |
279 |
16025 |
买入 |
| 09:41:21 |
6.83 |
8 |
16033 |
买入 |
| 09:41:24 |
6.82 |
3 |
16036 |
卖出 |
| 09:41:27 |
6.82 |
29 |
16065 |
卖出 |
| 09:41:30 |
6.83 |
103 |
16168 |
买入 |
| 09:41:42 |
6.83 |
13 |
16181 |
买入 |
| 09:41:51 |
6.83 |
2 |
16183 |
买入 |
| 09:41:57 |
6.82 |
9 |
16192 |
卖出 |
| 09:42:03 |
6.83 |
3 |
16195 |
买入 |
| 09:42:06 |
6.83 |
2 |
16197 |
买入 |
| 09:42:09 |
6.83 |
1 |
16198 |
买入 |
| 09:42:12 |
6.82 |
123 |
16321 |
卖出 |
| 09:42:15 |
6.83 |
17 |
16338 |
买入 |
| 09:42:24 |
6.83 |
3 |
16341 |
买入 |
| 09:42:30 |
6.83 |
2 |
16343 |
买入 |
| 09:42:33 |
6.83 |
10 |
16353 |
买入 |
| 09:42:36 |
6.82 |
96 |
16449 |
卖出 |
| 09:42:42 |
6.82 |
82 |
16531 |
卖出 |
| 09:42:45 |
6.82 |
19 |
16550 |
买入 |
| 09:43:00 |
6.81 |
129 |
16679 |
卖出 |
| 09:43:03 |
6.82 |
8 |
16687 |
买入 |
| 09:43:09 |
6.82 |
3 |
16690 |
买入 |
| 09:43:12 |
6.82 |
4 |
16694 |
买入 |
| 09:43:15 |
6.82 |
67 |
16761 |
买入 |
| 09:43:18 |
6.82 |
76 |
16837 |
买入 |
| 09:43:21 |
6.82 |
5 |
16842 |
卖出 |
| 09:43:24 |
6.82 |
2 |
16844 |
卖出 |
| 09:43:33 |
6.83 |
17 |
16861 |
买入 |
| 09:43:39 |
6.82 |
1 |
16862 |
卖出 |
| 09:43:45 |
6.82 |
7 |
16869 |
卖出 |
| 09:43:48 |
6.82 |
19 |
16888 |
卖出 |
| 09:43:51 |
6.82 |
1 |
16889 |
卖出 |
| 09:43:54 |
6.82 |
9 |
16898 |
卖出 |
| 09:43:57 |
6.82 |
5 |
16903 |
卖出 |
| 09:44:00 |
6.82 |
30 |
16933 |
卖出 |
| 09:44:03 |
6.82 |
109 |
17042 |
买入 |
| 09:44:06 |
6.82 |
7 |
17049 |
买入 |
| 09:44:21 |
6.82 |
50 |
17099 |
买入 |
| 09:44:27 |
6.82 |
40 |
17139 |
买入 |
| 09:44:45 |
6.82 |
18 |
17157 |
买入 |
| 09:44:48 |
6.81 |
110 |
17267 |
卖出 |
| 09:44:51 |
6.82 |
16 |
17283 |
买入 |
| 09:44:54 |
6.81 |
10 |
17293 |
卖出 |
| 09:44:57 |
6.81 |
37 |
17330 |
卖出 |
| 09:45:00 |
6.82 |
2 |
17332 |
买入 |
| 09:45:09 |
6.82 |
1 |
17333 |
买入 |
| 09:45:12 |
6.82 |
1 |
17334 |
买入 |
| 09:45:15 |
6.82 |
1 |
17335 |
买入 |
| 09:45:18 |
6.82 |
31 |
17366 |
买入 |
| 09:45:21 |
6.82 |
21 |
17387 |
买入 |
| 09:45:24 |
6.82 |
7 |
17394 |
买入 |
| 09:45:27 |
6.81 |
14 |
17408 |
卖出 |
| 09:45:30 |
6.82 |
1 |
17409 |
买入 |
| 09:45:33 |
6.82 |
15 |
17424 |
买入 |
| 09:45:36 |
6.82 |
18 |
17442 |
买入 |
| 09:45:39 |
6.82 |
3 |
17445 |
买入 |
| 09:45:42 |
6.82 |
4 |
17449 |
买入 |
| 09:45:51 |
6.82 |
2 |
17451 |
买入 |
| 09:45:54 |
6.81 |
14 |
17465 |
卖出 |
| 09:45:57 |
6.82 |
22 |
17487 |
买入 |
| 09:46:00 |
6.82 |
194 |
17681 |
买入 |
| 09:46:03 |
6.82 |
88 |
17769 |
买入 |
| 09:46:06 |
6.82 |
191 |
17960 |
卖出 |
| 09:46:09 |
6.82 |
39 |
17999 |
卖出 |
| 09:46:12 |
6.82 |
73 |
18072 |
买入 |
| 09:46:15 |
6.82 |
20 |
18092 |
买入 |
| 09:46:21 |
6.82 |
6 |
18098 |
买入 |
| 09:46:27 |
6.82 |
3 |
18101 |
买入 |
| 09:46:30 |
6.82 |
1 |
18102 |
买入 |
| 09:46:33 |
6.82 |
1 |
18103 |
买入 |
| 09:46:36 |
6.82 |
5 |
18108 |
买入 |
| 09:46:42 |
6.81 |
80 |
18188 |
卖出 |
| 09:46:57 |
6.82 |
32 |
18220 |
买入 |
| 09:47:09 |
6.82 |
128 |
18348 |
买入 |
| 09:47:12 |
6.81 |
19 |
18367 |
卖出 |
| 09:47:15 |
6.82 |
14 |
18381 |
买入 |
| 09:47:18 |
6.82 |
4 |
18385 |
买入 |
| 09:47:21 |
6.82 |
42 |
18427 |
买入 |