海南矿业[601969]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.53 |
39 |
39 |
集合竞价 |
| 09:15:07 |
7.53 |
89 |
89 |
集合竞价 |
| 09:15:10 |
7.53 |
109 |
109 |
集合竞价 |
| 09:15:13 |
7.53 |
110 |
110 |
集合竞价 |
| 09:15:16 |
7.53 |
121 |
121 |
集合竞价 |
| 09:16:28 |
7.53 |
124 |
124 |
集合竞价 |
| 09:17:19 |
7.53 |
134 |
134 |
集合竞价 |
| 09:19:10 |
7.53 |
141 |
141 |
集合竞价 |
| 09:19:22 |
7.53 |
141 |
141 |
集合竞价 |
| 09:20:04 |
7.53 |
141 |
141 |
集合竞价 |
| 09:20:07 |
7.53 |
141 |
141 |
集合竞价 |
| 09:20:28 |
7.52 |
141 |
141 |
集合竞价 |
| 09:20:46 |
7.52 |
152 |
152 |
集合竞价 |
| 09:20:49 |
7.52 |
152 |
152 |
集合竞价 |
| 09:20:52 |
7.52 |
152 |
152 |
集合竞价 |
| 09:20:55 |
7.52 |
157 |
157 |
集合竞价 |
| 09:21:01 |
7.52 |
157 |
157 |
集合竞价 |
| 09:21:07 |
7.52 |
157 |
157 |
集合竞价 |
| 09:21:19 |
7.52 |
157 |
157 |
集合竞价 |
| 09:21:22 |
7.52 |
207 |
207 |
集合竞价 |
| 09:21:25 |
7.52 |
207 |
207 |
集合竞价 |
| 09:21:49 |
7.52 |
207 |
207 |
集合竞价 |
| 09:21:58 |
7.52 |
207 |
207 |
集合竞价 |
| 09:22:22 |
7.52 |
207 |
207 |
集合竞价 |
| 09:22:40 |
7.52 |
207 |
207 |
集合竞价 |
| 09:22:46 |
7.52 |
207 |
207 |
集合竞价 |
| 09:23:04 |
7.52 |
207 |
207 |
集合竞价 |
| 09:23:10 |
7.52 |
237 |
237 |
集合竞价 |
| 09:23:22 |
7.52 |
237 |
237 |
集合竞价 |
| 09:23:28 |
7.52 |
250 |
250 |
集合竞价 |
| 09:23:31 |
7.52 |
250 |
250 |
集合竞价 |
| 09:23:34 |
7.52 |
250 |
250 |
集合竞价 |
| 09:23:49 |
7.52 |
250 |
250 |
集合竞价 |
| 09:23:52 |
7.52 |
250 |
250 |
集合竞价 |
| 09:23:58 |
7.52 |
250 |
250 |
集合竞价 |
| 09:24:04 |
7.52 |
250 |
250 |
集合竞价 |
| 09:24:07 |
7.5 |
274 |
274 |
集合竞价 |
| 09:24:16 |
7.5 |
294 |
294 |
集合竞价 |
| 09:24:19 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:22 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:25 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:28 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:34 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:37 |
7.5 |
344 |
344 |
集合竞价 |
| 09:24:40 |
7.5 |
396 |
396 |
集合竞价 |
| 09:24:43 |
7.5 |
396 |
396 |
集合竞价 |
| 09:24:52 |
7.5 |
396 |
396 |
集合竞价 |
| 09:24:55 |
7.5 |
433 |
433 |
集合竞价 |
| 09:24:58 |
7.49 |
459 |
459 |
集合竞价 |
| 09:25:04 |
7.5 |
725 |
1184 |
买入 |
| 09:30:02 |
7.47 |
345 |
1529 |
卖出 |
| 09:30:05 |
7.48 |
230 |
1759 |
买入 |
| 09:30:08 |
7.49 |
614 |
2373 |
买入 |
| 09:30:11 |
7.5 |
499 |
2872 |
买入 |
| 09:30:14 |
7.5 |
130 |
3002 |
买入 |
| 09:30:17 |
7.5 |
380 |
3382 |
买入 |
| 09:30:20 |
7.5 |
298 |
3680 |
买入 |
| 09:30:23 |
7.51 |
33 |
3713 |
买入 |
| 09:30:26 |
7.51 |
131 |
3844 |
卖出 |
| 09:30:29 |
7.53 |
167 |
4011 |
买入 |
| 09:30:32 |
7.53 |
213 |
4224 |
买入 |
| 09:30:35 |
7.53 |
28 |
4252 |
买入 |
| 09:30:38 |
7.53 |
103 |
4355 |
卖出 |
| 09:30:41 |
7.54 |
13 |
4368 |
买入 |
| 09:30:44 |
7.52 |
113 |
4481 |
卖出 |
| 09:30:47 |
7.51 |
75 |
4556 |
卖出 |
| 09:30:50 |
7.53 |
100 |
4656 |
买入 |
| 09:30:53 |
7.52 |
158 |
4814 |
卖出 |
| 09:30:56 |
7.53 |
452 |
5266 |
买入 |
| 09:30:59 |
7.54 |
189 |
5455 |
买入 |
| 09:31:02 |
7.53 |
124 |
5579 |
卖出 |
| 09:31:05 |
7.52 |
220 |
5799 |
卖出 |
| 09:31:08 |
7.53 |
27 |
5826 |
买入 |
| 09:31:11 |
7.53 |
12 |
5838 |
卖出 |
| 09:31:14 |
7.54 |
374 |
6212 |
买入 |
| 09:31:17 |
7.56 |
40 |
6252 |
买入 |
| 09:31:20 |
7.56 |
27 |
6279 |
卖出 |
| 09:31:23 |
7.55 |
100 |
6379 |
卖出 |
| 09:31:26 |
7.56 |
16 |
6395 |
买入 |
| 09:31:29 |
7.56 |
22 |
6417 |
买入 |
| 09:31:32 |
7.57 |
424 |
6841 |
买入 |
| 09:31:35 |
7.57 |
54 |
6895 |
买入 |
| 09:31:38 |
7.58 |
68 |
6963 |
买入 |
| 09:31:41 |
7.61 |
132 |
7095 |
买入 |
| 09:31:44 |
7.59 |
152 |
7247 |
卖出 |
| 09:31:47 |
7.62 |
232 |
7479 |
买入 |
| 09:31:50 |
7.62 |
43 |
7522 |
买入 |
| 09:31:53 |
7.62 |
22 |
7544 |
卖出 |
| 09:31:56 |
7.63 |
122 |
7666 |
买入 |
| 09:31:59 |
7.62 |
176 |
7842 |
卖出 |
| 09:32:02 |
7.62 |
136 |
7978 |
卖出 |
| 09:32:05 |
7.62 |
135 |
8113 |
买入 |
| 09:32:08 |
7.62 |
193 |
8306 |
买入 |
| 09:32:11 |
7.6 |
128 |
8434 |
卖出 |
| 09:32:14 |
7.6 |
43 |
8477 |
买入 |
| 09:32:17 |
7.59 |
57 |
8534 |
卖出 |
| 09:32:20 |
7.59 |
76 |
8610 |
卖出 |
| 09:32:23 |
7.59 |
13 |
8623 |
买入 |
| 09:32:26 |
7.59 |
406 |
9029 |
买入 |
| 09:32:29 |
7.58 |
126 |
9155 |
卖出 |
| 09:32:32 |
7.58 |
78 |
9233 |
卖出 |
| 09:32:35 |
7.59 |
101 |
9334 |
买入 |
| 09:32:38 |
7.58 |
27 |
9361 |
卖出 |
| 09:32:41 |
7.58 |
132 |
9493 |
卖出 |
| 09:32:44 |
7.58 |
108 |
9601 |
买入 |
| 09:32:47 |
7.58 |
125 |
9726 |
买入 |
| 09:32:50 |
7.57 |
27 |
9753 |
卖出 |
| 09:32:53 |
7.56 |
55 |
9808 |
卖出 |
| 09:32:56 |
7.56 |
205 |
10013 |
卖出 |
| 09:32:59 |
7.56 |
284 |
10297 |
买入 |
| 09:33:02 |
7.56 |
112 |
10409 |
买入 |
| 09:33:05 |
7.57 |
67 |
10476 |
买入 |
| 09:33:08 |
7.55 |
52 |
10528 |
卖出 |
| 09:33:11 |
7.57 |
186 |
10714 |
买入 |
| 09:33:14 |
7.57 |
116 |
10830 |
买入 |
| 09:33:17 |
7.55 |
83 |
10913 |
卖出 |
| 09:33:20 |
7.57 |
119 |
11032 |
卖出 |
| 09:33:23 |
7.58 |
18 |
11050 |
买入 |
| 09:33:26 |
7.58 |
105 |
11155 |
买入 |
| 09:33:29 |
7.58 |
589 |
11744 |
买入 |
| 09:33:32 |
7.58 |
200 |
11944 |
买入 |
| 09:33:35 |
7.58 |
27 |
11971 |
买入 |
| 09:33:38 |
7.58 |
4 |
11975 |
买入 |
| 09:33:44 |
7.59 |
1 |
11976 |
买入 |
| 09:33:47 |
7.59 |
25 |
12001 |
买入 |
| 09:33:50 |
7.59 |
279 |
12280 |
买入 |
| 09:33:53 |
7.58 |
9 |
12289 |
卖出 |
| 09:33:56 |
7.59 |
60 |
12349 |
买入 |
| 09:33:59 |
7.58 |
39 |
12388 |
卖出 |
| 09:34:02 |
7.6 |
29 |
12417 |
买入 |
| 09:34:05 |
7.58 |
110 |
12527 |
卖出 |
| 09:34:08 |
7.58 |
83 |
12610 |
卖出 |
| 09:34:11 |
7.59 |
10 |
12620 |
卖出 |
| 09:34:14 |
7.59 |
71 |
12691 |
卖出 |
| 09:34:17 |
7.59 |
8 |
12699 |
买入 |
| 09:34:20 |
7.6 |
37 |
12736 |
买入 |
| 09:34:23 |
7.6 |
8 |
12744 |
买入 |
| 09:34:26 |
7.58 |
348 |
13092 |
卖出 |
| 09:34:29 |
7.6 |
30 |
13122 |
买入 |
| 09:34:32 |
7.59 |
10 |
13132 |
卖出 |
| 09:34:35 |
7.59 |
28 |
13160 |
卖出 |
| 09:34:38 |
7.6 |
73 |
13233 |
买入 |
| 09:34:41 |
7.6 |
53 |
13286 |
买入 |
| 09:34:44 |
7.6 |
36 |
13322 |
卖出 |
| 09:34:47 |
7.61 |
45 |
13367 |
买入 |
| 09:34:50 |
7.6 |
20 |
13387 |
卖出 |
| 09:34:53 |
7.62 |
95 |
13482 |
买入 |
| 09:34:56 |
7.6 |
96 |
13578 |
卖出 |
| 09:34:59 |
7.61 |
127 |
13705 |
买入 |
| 09:35:02 |
7.6 |
125 |
13830 |
卖出 |
| 09:35:05 |
7.62 |
442 |
14272 |
买入 |
| 09:35:08 |
7.6 |
138 |
14410 |
卖出 |
| 09:35:11 |
7.63 |
72 |
14482 |
买入 |
| 09:35:14 |
7.59 |
70 |
14552 |
卖出 |
| 09:35:17 |
7.59 |
79 |
14631 |
卖出 |
| 09:35:20 |
7.59 |
57 |
14688 |
买入 |
| 09:35:23 |
7.58 |
488 |
15176 |
卖出 |
| 09:35:26 |
7.58 |
357 |
15533 |
卖出 |
| 09:35:29 |
7.58 |
30 |
15563 |
买入 |
| 09:35:32 |
7.58 |
126 |
15689 |
买入 |
| 09:35:35 |
7.58 |
6 |
15695 |
卖出 |
| 09:35:38 |
7.58 |
74 |
15769 |
买入 |
| 09:35:41 |
7.58 |
10 |
15779 |
卖出 |
| 09:35:44 |
7.58 |
35 |
15814 |
卖出 |
| 09:35:47 |
7.58 |
8 |
15822 |
买入 |
| 09:35:50 |
7.57 |
43 |
15865 |
卖出 |
| 09:35:53 |
7.57 |
80 |
15945 |
卖出 |
| 09:35:56 |
7.57 |
60 |
16005 |
卖出 |
| 09:35:59 |
7.57 |
16 |
16021 |
卖出 |
| 09:36:02 |
7.57 |
9 |
16030 |
卖出 |
| 09:36:05 |
7.57 |
118 |
16148 |
卖出 |
| 09:36:08 |
7.57 |
1 |
16149 |
买入 |
| 09:36:11 |
7.57 |
3 |
16152 |
买入 |
| 09:36:14 |
7.55 |
95 |
16247 |
卖出 |
| 09:36:17 |
7.55 |
52 |
16299 |
卖出 |
| 09:36:23 |
7.55 |
15 |
16314 |
卖出 |
| 09:36:29 |
7.56 |
254 |
16568 |
买入 |
| 09:36:32 |
7.56 |
66 |
16634 |
买入 |
| 09:36:35 |
7.56 |
7 |
16641 |
买入 |
| 09:36:38 |
7.56 |
41 |
16682 |
买入 |
| 09:36:41 |
7.56 |
39 |
16721 |
买入 |
| 09:36:44 |
7.55 |
10 |
16731 |
卖出 |
| 09:36:47 |
7.56 |
171 |
16902 |
买入 |
| 09:36:50 |
7.59 |
191 |
17093 |
买入 |
| 09:36:53 |
7.55 |
317 |
17410 |
卖出 |
| 09:36:59 |
7.56 |
58 |
17468 |
卖出 |
| 09:37:02 |
7.58 |
157 |
17625 |
买入 |
| 09:37:05 |
7.56 |
5 |
17630 |
卖出 |
| 09:37:11 |
7.58 |
24 |
17654 |
买入 |
| 09:37:14 |
7.57 |
120 |
17774 |
卖出 |
| 09:37:20 |
7.57 |
156 |
17930 |
卖出 |
| 09:37:23 |
7.59 |
49 |
17979 |
买入 |
| 09:37:26 |
7.58 |
19 |
17998 |
卖出 |
| 09:37:29 |
7.59 |
159 |
18157 |
买入 |
| 09:37:32 |
7.6 |
8 |
18165 |
买入 |
| 09:37:35 |
7.6 |
5 |
18170 |
买入 |
| 09:37:38 |
7.6 |
18 |
18188 |
买入 |
| 09:37:41 |
7.6 |
26 |
18214 |
买入 |
| 09:37:44 |
7.59 |
14 |
18228 |
卖出 |
| 09:37:47 |
7.6 |
10 |
18238 |
买入 |
| 09:37:53 |
7.6 |
117 |
18355 |
卖出 |
| 09:37:56 |
7.6 |
22 |
18377 |
买入 |
| 09:37:59 |
7.59 |
55 |
18432 |
卖出 |
| 09:38:02 |
7.6 |
3 |
18435 |
买入 |
| 09:38:08 |
7.59 |
37 |
18472 |
卖出 |
| 09:38:11 |
7.59 |
223 |
18695 |
卖出 |
| 09:38:14 |
7.58 |
4 |
18699 |
卖出 |
| 09:38:17 |
7.58 |
16 |
18715 |
卖出 |
| 09:38:20 |
7.57 |
14 |
18729 |
卖出 |
| 09:38:23 |
7.57 |
102 |
18831 |
卖出 |
| 09:38:26 |
7.57 |
242 |
19073 |
卖出 |
| 09:38:29 |
7.57 |
61 |
19134 |
卖出 |
| 09:38:32 |
7.57 |
18 |
19152 |
买入 |
| 09:38:35 |
7.57 |
78 |
19230 |
买入 |
| 09:38:38 |
7.56 |
213 |
19443 |
卖出 |
| 09:38:41 |
7.56 |
34 |
19477 |
卖出 |
| 09:38:44 |
7.56 |
282 |
19759 |
卖出 |
| 09:38:47 |
7.56 |
16 |
19775 |
卖出 |
| 09:38:50 |
7.56 |
10 |
19785 |
卖出 |
| 09:39:02 |
7.6 |
519 |
20304 |
买入 |
| 09:39:05 |
7.58 |
17 |
20321 |
卖出 |
| 09:39:08 |
7.59 |
44 |
20365 |
买入 |
| 09:39:11 |
7.59 |
3 |
20368 |
买入 |
| 09:39:14 |
7.58 |
20 |
20388 |
卖出 |
| 09:39:17 |
7.58 |
6 |
20394 |
卖出 |
| 09:39:20 |
7.59 |
500 |
20894 |
买入 |
| 09:39:23 |
7.59 |
6 |
20900 |
买入 |
| 09:39:26 |
7.59 |
16 |
20916 |
买入 |
| 09:39:29 |
7.59 |
134 |
21050 |
买入 |
| 09:39:32 |
7.6 |
3 |
21053 |
买入 |
| 09:39:35 |
7.6 |
352 |
21405 |
买入 |
| 09:39:41 |
7.59 |
34 |
21439 |
卖出 |
| 09:39:44 |
7.59 |
22 |
21461 |
卖出 |
| 09:39:47 |
7.59 |
2 |
21463 |
买入 |
| 09:39:53 |
7.58 |
416 |
21879 |
卖出 |
| 09:39:56 |
7.59 |
26 |
21905 |
买入 |
| 09:39:59 |
7.59 |
18 |
21923 |
买入 |
| 09:40:02 |
7.58 |
163 |
22086 |
卖出 |
| 09:40:05 |
7.58 |
34 |
22120 |
卖出 |
| 09:40:08 |
7.57 |
232 |
22352 |
卖出 |
| 09:40:11 |
7.58 |
8 |
22360 |
买入 |
| 09:40:17 |
7.56 |
5 |
22365 |
卖出 |
| 09:40:20 |
7.56 |
42 |
22407 |
卖出 |
| 09:40:23 |
7.56 |
151 |
22558 |
卖出 |
| 09:40:26 |
7.56 |
131 |
22689 |
卖出 |
| 09:40:29 |
7.57 |
462 |
23151 |
买入 |
| 09:40:32 |
7.55 |
25 |
23176 |
卖出 |
| 09:40:35 |
7.57 |
474 |
23650 |
买入 |
| 09:40:38 |
7.57 |
261 |
23911 |
卖出 |
| 09:40:41 |
7.56 |
65 |
23976 |
卖出 |
| 09:40:44 |
7.56 |
42 |
24018 |
卖出 |
| 09:40:47 |
7.57 |
46 |
24064 |
买入 |
| 09:40:50 |
7.57 |
31 |
24095 |
卖出 |
| 09:40:53 |
7.57 |
7 |
24102 |
卖出 |
| 09:40:56 |
7.57 |
19 |
24121 |
卖出 |
| 09:40:59 |
7.56 |
20 |
24141 |
卖出 |
| 09:41:02 |
7.57 |
179 |
24320 |
买入 |
| 09:41:08 |
7.56 |
9 |
24329 |
卖出 |
| 09:41:11 |
7.56 |
10 |
24339 |
买入 |
| 09:41:14 |
7.56 |
16 |
24355 |
买入 |
| 09:41:17 |
7.56 |
14 |
24369 |
卖出 |
| 09:41:23 |
7.56 |
120 |
24489 |
卖出 |
| 09:41:26 |
7.55 |
556 |
25045 |
卖出 |
| 09:41:29 |
7.55 |
283 |
25328 |
买入 |
| 09:41:32 |
7.55 |
55 |
25383 |
卖出 |
| 09:41:35 |
7.55 |
12 |
25395 |
卖出 |
| 09:41:38 |
7.55 |
50 |
25445 |
买入 |
| 09:41:44 |
7.55 |
619 |
26064 |
卖出 |
| 09:41:47 |
7.55 |
9 |
26073 |
卖出 |
| 09:41:50 |
7.54 |
64 |
26137 |
卖出 |
| 09:41:53 |
7.54 |
18 |
26155 |
卖出 |
| 09:41:56 |
7.54 |
7 |
26162 |
卖出 |
| 09:41:59 |
7.54 |
101 |
26263 |
卖出 |
| 09:42:02 |
7.54 |
5 |
26268 |
卖出 |
| 09:42:05 |
7.54 |
87 |
26355 |
卖出 |
| 09:42:08 |
7.54 |
33 |
26388 |
买入 |
| 09:42:11 |
7.54 |
2 |
26390 |
卖出 |
| 09:42:14 |
7.53 |
16 |
26406 |
卖出 |
| 09:42:20 |
7.53 |
18 |
26424 |
卖出 |
| 09:42:23 |
7.53 |
177 |
26601 |
卖出 |
| 09:42:26 |
7.53 |
142 |
26743 |
买入 |
| 09:42:29 |
7.52 |
24 |
26767 |
卖出 |
| 09:42:32 |
7.51 |
2 |
26769 |
卖出 |
| 09:42:35 |
7.51 |
20 |
26789 |
卖出 |
| 09:42:38 |
7.51 |
9 |
26798 |
卖出 |
| 09:42:41 |
7.51 |
18 |
26816 |
卖出 |
| 09:42:44 |
7.51 |
44 |
26860 |
卖出 |
| 09:42:47 |
7.51 |
24 |
26884 |
买入 |
| 09:42:50 |
7.51 |
108 |
26992 |
卖出 |
| 09:42:53 |
7.51 |
43 |
27035 |
卖出 |
| 09:42:56 |
7.51 |
2 |
27037 |
卖出 |
| 09:42:59 |
7.52 |
30 |
27067 |
买入 |
| 09:43:02 |
7.52 |
139 |
27206 |
买入 |
| 09:43:05 |
7.52 |
85 |
27291 |
买入 |
| 09:43:08 |
7.51 |
131 |
27422 |
卖出 |
| 09:43:11 |
7.52 |
157 |
27579 |
买入 |
| 09:43:14 |
7.52 |
60 |
27639 |
买入 |
| 09:43:17 |
7.51 |
2 |
27641 |
卖出 |
| 09:43:20 |
7.51 |
102 |
27743 |
卖出 |
| 09:43:23 |
7.53 |
2 |
27745 |
买入 |