海南矿业[601969]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.95 |
108 |
108 |
集合竞价 |
| 09:15:05 |
8.83 |
249 |
249 |
集合竞价 |
| 09:15:08 |
8.87 |
275 |
275 |
集合竞价 |
| 09:15:11 |
8.87 |
289 |
289 |
集合竞价 |
| 09:15:32 |
8.87 |
289 |
289 |
集合竞价 |
| 09:16:20 |
8.88 |
289 |
289 |
集合竞价 |
| 09:16:29 |
8.88 |
280 |
280 |
集合竞价 |
| 09:18:17 |
8.88 |
280 |
280 |
集合竞价 |
| 09:18:29 |
8.88 |
285 |
285 |
集合竞价 |
| 09:18:38 |
8.88 |
285 |
285 |
集合竞价 |
| 09:19:02 |
8.88 |
285 |
285 |
集合竞价 |
| 09:19:11 |
8.88 |
285 |
285 |
集合竞价 |
| 09:19:44 |
8.88 |
288 |
288 |
集合竞价 |
| 09:19:59 |
8.88 |
306 |
306 |
集合竞价 |
| 09:20:08 |
8.88 |
306 |
306 |
集合竞价 |
| 09:20:32 |
8.88 |
306 |
306 |
集合竞价 |
| 09:21:05 |
8.88 |
311 |
311 |
集合竞价 |
| 09:21:41 |
8.88 |
311 |
311 |
集合竞价 |
| 09:22:17 |
8.88 |
311 |
311 |
集合竞价 |
| 09:22:53 |
8.88 |
311 |
311 |
集合竞价 |
| 09:23:02 |
8.88 |
311 |
311 |
集合竞价 |
| 09:23:26 |
8.88 |
331 |
331 |
集合竞价 |
| 09:24:11 |
8.88 |
331 |
331 |
集合竞价 |
| 09:24:17 |
8.88 |
331 |
331 |
集合竞价 |
| 09:24:20 |
8.85 |
358 |
358 |
集合竞价 |
| 09:24:23 |
8.87 |
401 |
401 |
集合竞价 |
| 09:24:32 |
8.85 |
418 |
418 |
集合竞价 |
| 09:24:35 |
8.85 |
426 |
426 |
集合竞价 |
| 09:24:47 |
8.85 |
434 |
434 |
集合竞价 |
| 09:24:50 |
8.85 |
434 |
434 |
集合竞价 |
| 09:24:53 |
8.85 |
446 |
446 |
集合竞价 |
| 09:24:56 |
8.85 |
476 |
476 |
集合竞价 |
| 09:24:59 |
8.85 |
476 |
476 |
集合竞价 |
| 09:25:04 |
8.85 |
713 |
1189 |
买入 |
| 09:30:02 |
8.85 |
309 |
1498 |
买入 |
| 09:30:05 |
8.84 |
121 |
1619 |
卖出 |
| 09:30:08 |
8.84 |
93 |
1712 |
买入 |
| 09:30:11 |
8.85 |
315 |
2027 |
买入 |
| 09:30:14 |
8.85 |
303 |
2330 |
卖出 |
| 09:30:17 |
8.86 |
172 |
2502 |
买入 |
| 09:30:20 |
8.86 |
339 |
2841 |
买入 |
| 09:30:23 |
8.86 |
134 |
2975 |
买入 |
| 09:30:26 |
8.87 |
123 |
3098 |
买入 |
| 09:30:29 |
8.86 |
89 |
3187 |
卖出 |
| 09:30:32 |
8.88 |
189 |
3376 |
买入 |
| 09:30:35 |
8.88 |
232 |
3608 |
买入 |
| 09:30:38 |
8.89 |
230 |
3838 |
买入 |
| 09:30:41 |
8.9 |
171 |
4009 |
买入 |
| 09:30:44 |
8.9 |
15 |
4024 |
买入 |
| 09:30:47 |
8.89 |
38 |
4062 |
卖出 |
| 09:30:50 |
8.9 |
70 |
4132 |
买入 |
| 09:30:53 |
8.89 |
29 |
4161 |
卖出 |
| 09:30:56 |
8.89 |
251 |
4412 |
卖出 |
| 09:30:59 |
8.89 |
124 |
4536 |
买入 |
| 09:31:02 |
8.88 |
207 |
4743 |
卖出 |
| 09:31:05 |
8.89 |
272 |
5015 |
买入 |
| 09:31:08 |
8.89 |
108 |
5123 |
买入 |
| 09:31:11 |
8.88 |
313 |
5436 |
卖出 |
| 09:31:14 |
8.89 |
24 |
5460 |
买入 |
| 09:31:17 |
8.89 |
181 |
5641 |
卖出 |
| 09:31:20 |
8.9 |
90 |
5731 |
买入 |
| 09:31:23 |
8.89 |
111 |
5842 |
卖出 |
| 09:31:26 |
8.89 |
166 |
6008 |
卖出 |
| 09:31:29 |
8.89 |
15 |
6023 |
买入 |
| 09:31:32 |
8.9 |
7 |
6030 |
卖出 |
| 09:31:35 |
8.91 |
118 |
6148 |
买入 |
| 09:31:38 |
8.89 |
302 |
6450 |
卖出 |
| 09:31:41 |
8.9 |
59 |
6509 |
买入 |
| 09:31:44 |
8.91 |
85 |
6594 |
买入 |
| 09:31:47 |
8.89 |
18 |
6612 |
卖出 |
| 09:31:50 |
8.9 |
14 |
6626 |
买入 |
| 09:31:53 |
8.91 |
62 |
6688 |
买入 |
| 09:31:56 |
8.91 |
201 |
6889 |
买入 |
| 09:31:59 |
8.9 |
230 |
7119 |
买入 |
| 09:32:02 |
8.91 |
9 |
7128 |
买入 |
| 09:32:05 |
8.91 |
210 |
7338 |
买入 |
| 09:32:08 |
8.91 |
211 |
7549 |
买入 |
| 09:32:11 |
8.91 |
23 |
7572 |
买入 |
| 09:32:14 |
8.91 |
56 |
7628 |
买入 |
| 09:32:17 |
8.92 |
225 |
7853 |
买入 |
| 09:32:20 |
8.92 |
12 |
7865 |
买入 |
| 09:32:23 |
8.92 |
49 |
7914 |
买入 |
| 09:32:26 |
8.92 |
80 |
7994 |
买入 |
| 09:32:29 |
8.93 |
26 |
8020 |
买入 |
| 09:32:35 |
8.92 |
28 |
8048 |
卖出 |
| 09:32:38 |
8.93 |
4 |
8052 |
买入 |
| 09:32:41 |
8.92 |
160 |
8212 |
卖出 |
| 09:32:44 |
8.93 |
223 |
8435 |
买入 |
| 09:32:47 |
8.93 |
33 |
8468 |
买入 |
| 09:32:50 |
8.93 |
75 |
8543 |
买入 |
| 09:32:53 |
8.93 |
133 |
8676 |
卖出 |
| 09:32:56 |
8.94 |
66 |
8742 |
买入 |
| 09:32:59 |
8.94 |
66 |
8808 |
买入 |
| 09:33:02 |
8.94 |
22 |
8830 |
卖出 |
| 09:33:05 |
8.95 |
196 |
9026 |
买入 |
| 09:33:08 |
8.95 |
46 |
9072 |
买入 |
| 09:33:11 |
8.95 |
745 |
9817 |
买入 |
| 09:33:14 |
8.95 |
50 |
9867 |
买入 |
| 09:33:17 |
8.95 |
43 |
9910 |
卖出 |
| 09:33:20 |
8.96 |
10 |
9920 |
买入 |
| 09:33:23 |
8.96 |
45 |
9965 |
买入 |
| 09:33:26 |
8.96 |
50 |
10015 |
买入 |
| 09:33:29 |
8.95 |
22 |
10037 |
卖出 |
| 09:33:32 |
8.95 |
236 |
10273 |
卖出 |
| 09:33:35 |
8.95 |
97 |
10370 |
买入 |
| 09:33:38 |
8.95 |
6 |
10376 |
买入 |
| 09:33:41 |
8.94 |
20 |
10396 |
卖出 |
| 09:33:44 |
8.95 |
76 |
10472 |
买入 |
| 09:33:47 |
8.95 |
81 |
10553 |
买入 |
| 09:33:50 |
8.95 |
68 |
10621 |
买入 |
| 09:33:53 |
8.95 |
133 |
10754 |
买入 |
| 09:33:56 |
8.94 |
236 |
10990 |
卖出 |
| 09:33:59 |
8.94 |
81 |
11071 |
卖出 |
| 09:34:02 |
8.94 |
22 |
11093 |
买入 |
| 09:34:08 |
8.9 |
566 |
11659 |
卖出 |
| 09:34:11 |
8.94 |
85 |
11744 |
买入 |
| 09:34:14 |
8.93 |
143 |
11887 |
卖出 |
| 09:34:17 |
8.93 |
10 |
11897 |
买入 |
| 09:34:20 |
8.93 |
53 |
11950 |
买入 |
| 09:34:23 |
8.93 |
121 |
12071 |
买入 |
| 09:34:26 |
8.94 |
20 |
12091 |
买入 |
| 09:34:32 |
8.93 |
6 |
12097 |
卖出 |
| 09:34:35 |
8.93 |
12 |
12109 |
卖出 |
| 09:34:38 |
8.93 |
35 |
12144 |
卖出 |
| 09:34:41 |
8.93 |
3 |
12147 |
买入 |
| 09:34:44 |
8.93 |
354 |
12501 |
买入 |
| 09:34:47 |
8.93 |
226 |
12727 |
卖出 |
| 09:34:50 |
8.93 |
112 |
12839 |
买入 |
| 09:34:53 |
8.94 |
21 |
12860 |
买入 |
| 09:34:56 |
8.93 |
18 |
12878 |
卖出 |
| 09:34:59 |
8.94 |
66 |
12944 |
买入 |
| 09:35:02 |
8.93 |
22 |
12966 |
卖出 |
| 09:35:05 |
8.93 |
64 |
13030 |
卖出 |
| 09:35:08 |
8.93 |
8 |
13038 |
卖出 |
| 09:35:11 |
8.93 |
78 |
13116 |
卖出 |
| 09:35:14 |
8.93 |
11 |
13127 |
买入 |
| 09:35:17 |
8.93 |
20 |
13147 |
买入 |
| 09:35:20 |
8.93 |
129 |
13276 |
买入 |
| 09:35:23 |
8.92 |
27 |
13303 |
卖出 |
| 09:35:26 |
8.92 |
2 |
13305 |
买入 |
| 09:35:29 |
8.91 |
101 |
13406 |
卖出 |
| 09:35:35 |
8.9 |
192 |
13598 |
卖出 |
| 09:35:38 |
8.89 |
50 |
13648 |
卖出 |
| 09:35:41 |
8.88 |
238 |
13886 |
卖出 |
| 09:35:44 |
8.89 |
20 |
13906 |
买入 |
| 09:35:47 |
8.89 |
2 |
13908 |
买入 |
| 09:35:50 |
8.89 |
1 |
13909 |
买入 |
| 09:35:56 |
8.88 |
1 |
13910 |
卖出 |
| 09:35:59 |
8.89 |
60 |
13970 |
买入 |
| 09:36:02 |
8.88 |
94 |
14064 |
卖出 |
| 09:36:05 |
8.89 |
72 |
14136 |
买入 |
| 09:36:08 |
8.89 |
164 |
14300 |
买入 |
| 09:36:11 |
8.9 |
242 |
14542 |
买入 |
| 09:36:14 |
8.9 |
82 |
14624 |
买入 |
| 09:36:17 |
8.91 |
322 |
14946 |
买入 |
| 09:36:20 |
8.92 |
10 |
14956 |
买入 |
| 09:36:29 |
8.91 |
11 |
14967 |
卖出 |
| 09:36:32 |
8.91 |
16 |
14983 |
卖出 |
| 09:36:35 |
8.91 |
1 |
14984 |
买入 |
| 09:36:38 |
8.91 |
5 |
14989 |
买入 |
| 09:36:41 |
8.91 |
50 |
15039 |
买入 |
| 09:36:44 |
8.9 |
180 |
15219 |
卖出 |
| 09:36:47 |
8.91 |
176 |
15395 |
买入 |
| 09:36:50 |
8.92 |
1 |
15396 |
买入 |
| 09:36:53 |
8.92 |
70 |
15466 |
买入 |
| 09:36:56 |
8.91 |
49 |
15515 |
卖出 |
| 09:36:59 |
8.91 |
113 |
15628 |
卖出 |
| 09:37:02 |
8.91 |
4 |
15632 |
买入 |
| 09:37:05 |
8.91 |
2 |
15634 |
买入 |
| 09:37:11 |
8.91 |
4 |
15638 |
买入 |
| 09:37:14 |
8.91 |
66 |
15704 |
买入 |
| 09:37:20 |
8.9 |
15 |
15719 |
卖出 |
| 09:37:23 |
8.91 |
237 |
15956 |
买入 |
| 09:37:26 |
8.9 |
42 |
15998 |
卖出 |
| 09:37:32 |
8.9 |
32 |
16030 |
买入 |
| 09:37:35 |
8.9 |
201 |
16231 |
买入 |
| 09:37:38 |
8.88 |
11 |
16242 |
卖出 |
| 09:37:41 |
8.89 |
7 |
16249 |
买入 |
| 09:37:50 |
8.89 |
72 |
16321 |
买入 |
| 09:37:53 |
8.88 |
101 |
16422 |
卖出 |
| 09:37:56 |
8.88 |
15 |
16437 |
卖出 |
| 09:37:59 |
8.88 |
86 |
16523 |
买入 |
| 09:38:02 |
8.88 |
6 |
16529 |
买入 |
| 09:38:05 |
8.88 |
2 |
16531 |
卖出 |
| 09:38:08 |
8.88 |
28 |
16559 |
卖出 |
| 09:38:11 |
8.89 |
17 |
16576 |
买入 |
| 09:38:14 |
8.88 |
18 |
16594 |
卖出 |
| 09:38:17 |
8.88 |
12 |
16606 |
买入 |
| 09:38:20 |
8.88 |
1 |
16607 |
买入 |
| 09:38:23 |
8.88 |
1 |
16608 |
买入 |
| 09:38:26 |
8.88 |
20 |
16628 |
买入 |
| 09:38:29 |
8.87 |
35 |
16663 |
卖出 |
| 09:38:32 |
8.87 |
19 |
16682 |
卖出 |
| 09:38:35 |
8.87 |
55 |
16737 |
卖出 |
| 09:38:38 |
8.88 |
32 |
16769 |
买入 |
| 09:38:41 |
8.88 |
39 |
16808 |
买入 |
| 09:38:44 |
8.88 |
1 |
16809 |
买入 |
| 09:38:47 |
8.87 |
20 |
16829 |
卖出 |
| 09:38:50 |
8.88 |
11 |
16840 |
买入 |
| 09:38:56 |
8.87 |
379 |
17219 |
卖出 |
| 09:38:59 |
8.88 |
39 |
17258 |
买入 |
| 09:39:02 |
8.87 |
12 |
17270 |
卖出 |
| 09:39:08 |
8.87 |
45 |
17315 |
卖出 |
| 09:39:11 |
8.88 |
6 |
17321 |
买入 |
| 09:39:14 |
8.88 |
323 |
17644 |
买入 |
| 09:39:17 |
8.87 |
61 |
17705 |
卖出 |
| 09:39:20 |
8.88 |
21 |
17726 |
买入 |
| 09:39:23 |
8.88 |
22 |
17748 |
买入 |
| 09:39:26 |
8.87 |
10 |
17758 |
卖出 |
| 09:39:32 |
8.87 |
23 |
17781 |
卖出 |
| 09:39:35 |
8.87 |
48 |
17829 |
卖出 |
| 09:39:38 |
8.87 |
1 |
17830 |
卖出 |
| 09:39:41 |
8.87 |
67 |
17897 |
卖出 |
| 09:39:50 |
8.87 |
1 |
17898 |
买入 |
| 09:39:56 |
8.86 |
44 |
17942 |
卖出 |
| 09:40:02 |
8.86 |
1 |
17943 |
卖出 |
| 09:40:05 |
8.87 |
3 |
17946 |
买入 |
| 09:40:11 |
8.87 |
4 |
17950 |
买入 |
| 09:40:17 |
8.87 |
83 |
18033 |
买入 |
| 09:40:20 |
8.88 |
15 |
18048 |
买入 |
| 09:40:23 |
8.87 |
3 |
18051 |
卖出 |
| 09:40:26 |
8.87 |
5 |
18056 |
卖出 |
| 09:40:29 |
8.87 |
2 |
18058 |
卖出 |
| 09:40:32 |
8.87 |
14 |
18072 |
卖出 |
| 09:40:35 |
8.88 |
40 |
18112 |
买入 |
| 09:40:38 |
8.88 |
7 |
18119 |
买入 |
| 09:40:41 |
8.88 |
5 |
18124 |
买入 |
| 09:40:44 |
8.88 |
170 |
18294 |
买入 |
| 09:40:50 |
8.89 |
14 |
18308 |
买入 |
| 09:40:53 |
8.89 |
37 |
18345 |
买入 |
| 09:40:59 |
8.89 |
279 |
18624 |
买入 |
| 09:41:05 |
8.9 |
396 |
19020 |
买入 |
| 09:41:08 |
8.89 |
63 |
19083 |
卖出 |
| 09:41:11 |
8.9 |
29 |
19112 |
买入 |
| 09:41:23 |
8.9 |
16 |
19128 |
买入 |
| 09:41:26 |
8.9 |
10 |
19138 |
买入 |
| 09:41:32 |
8.89 |
59 |
19197 |
卖出 |
| 09:41:41 |
8.9 |
16 |
19213 |
买入 |
| 09:41:44 |
8.9 |
36 |
19249 |
买入 |
| 09:41:47 |
8.9 |
35 |
19284 |
买入 |
| 09:41:50 |
8.9 |
10 |
19294 |
买入 |
| 09:41:53 |
8.9 |
6 |
19300 |
买入 |
| 09:41:56 |
8.9 |
6 |
19306 |
买入 |
| 09:41:59 |
8.89 |
176 |
19482 |
卖出 |
| 09:42:02 |
8.88 |
48 |
19530 |
卖出 |
| 09:42:05 |
8.88 |
88 |
19618 |
卖出 |
| 09:42:08 |
8.87 |
26 |
19644 |
卖出 |
| 09:42:11 |
8.89 |
4 |
19648 |
买入 |
| 09:42:14 |
8.89 |
4 |
19652 |
买入 |
| 09:42:17 |
8.87 |
3 |
19655 |
卖出 |
| 09:42:23 |
8.89 |
12 |
19667 |
买入 |
| 09:42:32 |
8.89 |
50 |
19717 |
买入 |
| 09:42:35 |
8.89 |
40 |
19757 |
买入 |
| 09:42:38 |
8.88 |
30 |
19787 |
卖出 |
| 09:42:41 |
8.89 |
24 |
19811 |
买入 |
| 09:42:44 |
8.9 |
311 |
20122 |
买入 |
| 09:42:47 |
8.89 |
4 |
20126 |
卖出 |
| 09:42:50 |
8.89 |
5 |
20131 |
卖出 |
| 09:42:53 |
8.9 |
1 |
20132 |
买入 |
| 09:42:56 |
8.89 |
73 |
20205 |
卖出 |
| 09:42:59 |
8.9 |
290 |
20495 |
买入 |
| 09:43:02 |
8.88 |
110 |
20605 |
卖出 |
| 09:43:05 |
8.87 |
603 |
21208 |
卖出 |
| 09:43:08 |
8.87 |
107 |
21315 |
卖出 |
| 09:43:11 |
8.88 |
15 |
21330 |
买入 |
| 09:43:14 |
8.88 |
53 |
21383 |
买入 |
| 09:43:17 |
8.87 |
72 |
21455 |
卖出 |
| 09:43:23 |
8.88 |
109 |
21564 |
买入 |
| 09:43:26 |
8.88 |
17 |
21581 |
买入 |
| 09:43:29 |
8.88 |
1 |
21582 |
买入 |
| 09:43:32 |
8.89 |
27 |
21609 |
买入 |
| 09:43:35 |
8.88 |
22 |
21631 |
卖出 |
| 09:43:38 |
8.89 |
30 |
21661 |
买入 |
| 09:43:41 |
8.88 |
20 |
21681 |
卖出 |
| 09:43:44 |
8.88 |
52 |
21733 |
买入 |
| 09:43:47 |
8.87 |
9 |
21742 |
卖出 |
| 09:43:50 |
8.88 |
570 |
22312 |
买入 |
| 09:43:53 |
8.88 |
25 |
22337 |
卖出 |
| 09:43:56 |
8.88 |
52 |
22389 |
买入 |
| 09:43:59 |
8.88 |
6 |
22395 |
卖出 |
| 09:44:08 |
8.88 |
10 |
22405 |
卖出 |
| 09:44:11 |
8.88 |
63 |
22468 |
卖出 |
| 09:44:17 |
8.88 |
199 |
22667 |
买入 |
| 09:44:20 |
8.88 |
17 |
22684 |
卖出 |
| 09:44:23 |
8.88 |
167 |
22851 |
卖出 |
| 09:44:26 |
8.88 |
179 |
23030 |
买入 |
| 09:44:29 |
8.88 |
546 |
23576 |
买入 |
| 09:44:32 |
8.89 |
5 |
23581 |
买入 |
| 09:44:35 |
8.88 |
10 |
23591 |
卖出 |
| 09:44:41 |
8.89 |
4 |
23595 |
买入 |
| 09:44:47 |
8.89 |
13 |
23608 |
买入 |
| 09:44:50 |
8.88 |
5 |
23613 |
卖出 |
| 09:44:53 |
8.88 |
58 |
23671 |
卖出 |
| 09:45:05 |
8.88 |
196 |
23867 |
买入 |
| 09:45:08 |
8.88 |
16 |
23883 |
卖出 |
| 09:45:11 |
8.89 |
4 |
23887 |
买入 |
| 09:45:17 |
8.87 |
9 |
23896 |
卖出 |
| 09:45:20 |
8.88 |
160 |
24056 |
买入 |
| 09:45:23 |
8.88 |
1 |
24057 |
买入 |
| 09:45:26 |
8.87 |
391 |
24448 |
卖出 |