海南矿业[601969]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.03 |
2 |
2 |
集合竞价 |
| 09:15:04 |
9.85 |
189 |
189 |
集合竞价 |
| 09:15:07 |
9.85 |
203 |
203 |
集合竞价 |
| 09:15:10 |
9.85 |
204 |
204 |
集合竞价 |
| 09:15:13 |
9.85 |
204 |
204 |
集合竞价 |
| 09:15:40 |
9.85 |
210 |
210 |
集合竞价 |
| 09:15:43 |
9.85 |
210 |
210 |
集合竞价 |
| 09:15:46 |
9.85 |
210 |
210 |
集合竞价 |
| 09:16:22 |
9.85 |
210 |
210 |
集合竞价 |
| 09:16:25 |
9.9 |
37 |
37 |
集合竞价 |
| 09:16:34 |
9.9 |
46 |
46 |
集合竞价 |
| 09:16:55 |
9.9 |
46 |
46 |
集合竞价 |
| 09:16:58 |
9.9 |
46 |
46 |
集合竞价 |
| 09:17:04 |
9.9 |
47 |
47 |
集合竞价 |
| 09:17:25 |
9.9 |
45 |
45 |
集合竞价 |
| 09:17:37 |
9.9 |
45 |
45 |
集合竞价 |
| 09:17:43 |
9.9 |
73 |
73 |
集合竞价 |
| 09:17:58 |
9.9 |
77 |
77 |
集合竞价 |
| 09:18:19 |
9.9 |
77 |
77 |
集合竞价 |
| 09:18:55 |
9.9 |
77 |
77 |
集合竞价 |
| 09:19:07 |
9.9 |
77 |
77 |
集合竞价 |
| 09:19:25 |
9.9 |
153 |
153 |
集合竞价 |
| 09:19:37 |
9.9 |
153 |
153 |
集合竞价 |
| 09:20:01 |
9.9 |
153 |
153 |
集合竞价 |
| 09:20:43 |
9.9 |
183 |
183 |
集合竞价 |
| 09:20:46 |
9.9 |
183 |
183 |
集合竞价 |
| 09:20:52 |
9.9 |
183 |
183 |
集合竞价 |
| 09:21:01 |
9.9 |
288 |
288 |
集合竞价 |
| 09:21:04 |
9.9 |
289 |
289 |
集合竞价 |
| 09:21:37 |
9.9 |
289 |
289 |
集合竞价 |
| 09:21:40 |
9.9 |
342 |
342 |
集合竞价 |
| 09:21:43 |
9.9 |
343 |
343 |
集合竞价 |
| 09:21:49 |
9.9 |
343 |
343 |
集合竞价 |
| 09:21:55 |
9.9 |
343 |
343 |
集合竞价 |
| 09:21:58 |
9.9 |
365 |
365 |
集合竞价 |
| 09:22:01 |
9.9 |
375 |
375 |
集合竞价 |
| 09:22:13 |
9.9 |
375 |
375 |
集合竞价 |
| 09:22:19 |
9.9 |
380 |
380 |
集合竞价 |
| 09:22:25 |
9.9 |
380 |
380 |
集合竞价 |
| 09:23:01 |
9.9 |
420 |
420 |
集合竞价 |
| 09:23:04 |
9.9 |
421 |
421 |
集合竞价 |
| 09:23:10 |
9.9 |
427 |
427 |
集合竞价 |
| 09:23:19 |
9.9 |
441 |
441 |
集合竞价 |
| 09:23:22 |
9.9 |
441 |
441 |
集合竞价 |
| 09:23:25 |
9.9 |
441 |
441 |
集合竞价 |
| 09:23:37 |
9.9 |
493 |
493 |
集合竞价 |
| 09:23:40 |
9.9 |
494 |
494 |
集合竞价 |
| 09:23:43 |
9.9 |
494 |
494 |
集合竞价 |
| 09:23:55 |
9.9 |
527 |
527 |
集合竞价 |
| 09:23:58 |
9.9 |
547 |
547 |
集合竞价 |
| 09:24:01 |
9.9 |
547 |
547 |
集合竞价 |
| 09:24:04 |
9.9 |
563 |
563 |
集合竞价 |
| 09:24:10 |
9.9 |
575 |
575 |
集合竞价 |
| 09:24:16 |
9.9 |
575 |
575 |
集合竞价 |
| 09:24:22 |
9.9 |
575 |
575 |
集合竞价 |
| 09:24:25 |
9.9 |
589 |
589 |
集合竞价 |
| 09:24:28 |
9.9 |
589 |
589 |
集合竞价 |
| 09:24:31 |
9.9 |
589 |
589 |
集合竞价 |
| 09:24:34 |
9.9 |
591 |
591 |
集合竞价 |
| 09:24:40 |
9.9 |
591 |
591 |
集合竞价 |
| 09:24:43 |
9.9 |
591 |
591 |
集合竞价 |
| 09:24:46 |
9.85 |
764 |
764 |
集合竞价 |
| 09:24:49 |
9.85 |
765 |
765 |
集合竞价 |
| 09:24:52 |
9.85 |
767 |
767 |
集合竞价 |
| 09:24:55 |
9.85 |
807 |
807 |
集合竞价 |
| 09:24:58 |
9.82 |
1023 |
1023 |
集合竞价 |
| 09:25:02 |
9.86 |
1089 |
2112 |
卖出 |
| 09:30:01 |
9.86 |
96 |
2208 |
卖出 |
| 09:30:04 |
9.83 |
448 |
2656 |
卖出 |
| 09:30:07 |
9.85 |
231 |
2887 |
买入 |
| 09:30:10 |
9.83 |
309 |
3196 |
卖出 |
| 09:30:13 |
9.85 |
460 |
3656 |
买入 |
| 09:30:16 |
9.85 |
248 |
3904 |
买入 |
| 09:30:19 |
9.83 |
341 |
4245 |
卖出 |
| 09:30:22 |
9.84 |
381 |
4626 |
买入 |
| 09:30:25 |
9.84 |
297 |
4923 |
买入 |
| 09:30:28 |
9.84 |
178 |
5101 |
买入 |
| 09:30:31 |
9.83 |
347 |
5448 |
卖出 |
| 09:30:34 |
9.84 |
51 |
5499 |
卖出 |
| 09:30:37 |
9.86 |
189 |
5688 |
买入 |
| 09:30:40 |
9.84 |
238 |
5926 |
卖出 |
| 09:30:43 |
9.85 |
14 |
5940 |
买入 |
| 09:30:46 |
9.86 |
36 |
5976 |
买入 |
| 09:30:49 |
9.86 |
17 |
5993 |
买入 |
| 09:30:52 |
9.85 |
34 |
6027 |
卖出 |
| 09:30:55 |
9.85 |
49 |
6076 |
买入 |
| 09:30:58 |
9.84 |
274 |
6350 |
卖出 |
| 09:31:01 |
9.83 |
19 |
6369 |
卖出 |
| 09:31:04 |
9.84 |
143 |
6512 |
买入 |
| 09:31:07 |
9.84 |
193 |
6705 |
买入 |
| 09:31:10 |
9.83 |
28 |
6733 |
卖出 |
| 09:31:13 |
9.84 |
395 |
7128 |
买入 |
| 09:31:16 |
9.86 |
428 |
7556 |
买入 |
| 09:31:19 |
9.86 |
23 |
7579 |
买入 |
| 09:31:22 |
9.84 |
36 |
7615 |
卖出 |
| 09:31:25 |
9.86 |
259 |
7874 |
买入 |
| 09:31:28 |
9.86 |
29 |
7903 |
卖出 |
| 09:31:31 |
9.87 |
21 |
7924 |
买入 |
| 09:31:34 |
9.88 |
37 |
7961 |
买入 |
| 09:31:37 |
9.89 |
27 |
7988 |
买入 |
| 09:31:40 |
9.88 |
161 |
8149 |
卖出 |
| 09:31:43 |
9.89 |
345 |
8494 |
买入 |
| 09:31:46 |
9.89 |
73 |
8567 |
卖出 |
| 09:31:49 |
9.88 |
42 |
8609 |
卖出 |
| 09:31:52 |
9.86 |
67 |
8676 |
卖出 |
| 09:31:55 |
9.86 |
58 |
8734 |
卖出 |
| 09:31:58 |
9.89 |
31 |
8765 |
买入 |
| 09:32:01 |
9.84 |
441 |
9206 |
卖出 |
| 09:32:04 |
9.84 |
182 |
9388 |
买入 |
| 09:32:07 |
9.84 |
290 |
9678 |
买入 |
| 09:32:10 |
9.84 |
24 |
9702 |
买入 |
| 09:32:13 |
9.84 |
79 |
9781 |
买入 |
| 09:32:16 |
9.84 |
88 |
9869 |
买入 |
| 09:32:19 |
9.84 |
97 |
9966 |
买入 |
| 09:32:22 |
9.84 |
81 |
10047 |
买入 |
| 09:32:25 |
9.83 |
221 |
10268 |
卖出 |
| 09:32:28 |
9.83 |
16 |
10284 |
卖出 |
| 09:32:31 |
9.83 |
6 |
10290 |
卖出 |
| 09:32:34 |
9.83 |
16 |
10306 |
买入 |
| 09:32:37 |
9.83 |
375 |
10681 |
买入 |
| 09:32:40 |
9.83 |
110 |
10791 |
买入 |
| 09:32:43 |
9.81 |
28 |
10819 |
卖出 |
| 09:32:46 |
9.81 |
73 |
10892 |
卖出 |
| 09:32:49 |
9.81 |
29 |
10921 |
买入 |
| 09:32:52 |
9.81 |
41 |
10962 |
卖出 |
| 09:32:55 |
9.8 |
286 |
11248 |
卖出 |
| 09:32:58 |
9.81 |
81 |
11329 |
买入 |
| 09:33:01 |
9.81 |
45 |
11374 |
买入 |
| 09:33:04 |
9.8 |
151 |
11525 |
卖出 |
| 09:33:07 |
9.8 |
93 |
11618 |
卖出 |
| 09:33:10 |
9.81 |
101 |
11719 |
买入 |
| 09:33:13 |
9.82 |
5 |
11724 |
买入 |
| 09:33:16 |
9.81 |
208 |
11932 |
卖出 |
| 09:33:19 |
9.82 |
7 |
11939 |
买入 |
| 09:33:22 |
9.8 |
804 |
12743 |
卖出 |
| 09:33:25 |
9.8 |
155 |
12898 |
买入 |
| 09:33:28 |
9.8 |
62 |
12960 |
买入 |
| 09:33:31 |
9.8 |
159 |
13119 |
买入 |
| 09:33:34 |
9.8 |
68 |
13187 |
买入 |
| 09:33:37 |
9.8 |
162 |
13349 |
买入 |
| 09:33:40 |
9.8 |
44 |
13393 |
买入 |
| 09:33:43 |
9.8 |
214 |
13607 |
买入 |
| 09:33:46 |
9.79 |
125 |
13732 |
卖出 |
| 09:33:49 |
9.79 |
12 |
13744 |
买入 |
| 09:33:52 |
9.79 |
106 |
13850 |
买入 |
| 09:33:55 |
9.78 |
429 |
14279 |
卖出 |
| 09:33:58 |
9.78 |
134 |
14413 |
买入 |
| 09:34:01 |
9.78 |
424 |
14837 |
买入 |
| 09:34:04 |
9.78 |
762 |
15599 |
买入 |
| 09:34:07 |
9.78 |
294 |
15893 |
买入 |
| 09:34:10 |
9.78 |
536 |
16429 |
买入 |
| 09:34:13 |
9.79 |
209 |
16638 |
买入 |
| 09:34:16 |
9.8 |
617 |
17255 |
买入 |
| 09:34:19 |
9.78 |
268 |
17523 |
卖出 |
| 09:34:22 |
9.79 |
167 |
17690 |
买入 |
| 09:34:25 |
9.8 |
377 |
18067 |
买入 |
| 09:34:28 |
9.8 |
76 |
18143 |
买入 |
| 09:34:31 |
9.79 |
116 |
18259 |
卖出 |
| 09:34:34 |
9.79 |
168 |
18427 |
卖出 |
| 09:34:37 |
9.79 |
25 |
18452 |
买入 |
| 09:34:40 |
9.79 |
20 |
18472 |
买入 |
| 09:34:43 |
9.79 |
251 |
18723 |
卖出 |
| 09:34:46 |
9.8 |
46 |
18769 |
买入 |
| 09:34:49 |
9.8 |
364 |
19133 |
买入 |
| 09:34:52 |
9.8 |
63 |
19196 |
买入 |
| 09:34:55 |
9.79 |
66 |
19262 |
卖出 |
| 09:34:58 |
9.79 |
269 |
19531 |
卖出 |
| 09:35:01 |
9.8 |
150 |
19681 |
买入 |
| 09:35:04 |
9.79 |
125 |
19806 |
卖出 |
| 09:35:07 |
9.79 |
166 |
19972 |
卖出 |
| 09:35:10 |
9.78 |
11 |
19983 |
卖出 |
| 09:35:13 |
9.79 |
93 |
20076 |
买入 |
| 09:35:16 |
9.79 |
13 |
20089 |
买入 |
| 09:35:19 |
9.79 |
45 |
20134 |
买入 |
| 09:35:22 |
9.8 |
394 |
20528 |
买入 |
| 09:35:25 |
9.8 |
53 |
20581 |
买入 |
| 09:35:28 |
9.8 |
97 |
20678 |
买入 |
| 09:35:31 |
9.79 |
198 |
20876 |
卖出 |
| 09:35:34 |
9.79 |
76 |
20952 |
买入 |
| 09:35:37 |
9.8 |
34 |
20986 |
买入 |
| 09:35:40 |
9.8 |
172 |
21158 |
买入 |
| 09:35:43 |
9.8 |
38 |
21196 |
买入 |
| 09:35:46 |
9.78 |
162 |
21358 |
卖出 |
| 09:35:49 |
9.82 |
31 |
21389 |
买入 |
| 09:35:52 |
9.8 |
560 |
21949 |
卖出 |
| 09:35:55 |
9.82 |
53 |
22002 |
买入 |
| 09:35:58 |
9.8 |
151 |
22153 |
卖出 |
| 09:36:01 |
9.81 |
16 |
22169 |
买入 |
| 09:36:04 |
9.81 |
34 |
22203 |
买入 |
| 09:36:07 |
9.8 |
46 |
22249 |
卖出 |
| 09:36:10 |
9.8 |
23 |
22272 |
买入 |
| 09:36:13 |
9.8 |
53 |
22325 |
买入 |
| 09:36:16 |
9.8 |
59 |
22384 |
买入 |
| 09:36:19 |
9.81 |
198 |
22582 |
买入 |
| 09:36:22 |
9.79 |
128 |
22710 |
卖出 |
| 09:36:25 |
9.79 |
30 |
22740 |
买入 |
| 09:36:28 |
9.81 |
48 |
22788 |
买入 |
| 09:36:31 |
9.81 |
60 |
22848 |
买入 |
| 09:36:34 |
9.8 |
38 |
22886 |
卖出 |
| 09:36:37 |
9.81 |
90 |
22976 |
买入 |
| 09:36:40 |
9.79 |
240 |
23216 |
卖出 |
| 09:36:43 |
9.8 |
43 |
23259 |
买入 |
| 09:36:46 |
9.8 |
2 |
23261 |
买入 |
| 09:36:49 |
9.81 |
13 |
23274 |
买入 |
| 09:36:52 |
9.8 |
5 |
23279 |
卖出 |
| 09:36:55 |
9.8 |
10 |
23289 |
买入 |
| 09:36:58 |
9.79 |
45 |
23334 |
卖出 |
| 09:37:01 |
9.8 |
3 |
23337 |
买入 |
| 09:37:04 |
9.8 |
31 |
23368 |
买入 |
| 09:37:07 |
9.8 |
15 |
23383 |
买入 |
| 09:37:10 |
9.8 |
5 |
23388 |
买入 |
| 09:37:13 |
9.81 |
136 |
23524 |
买入 |
| 09:37:16 |
9.81 |
9 |
23533 |
买入 |
| 09:37:19 |
9.81 |
27 |
23560 |
买入 |
| 09:37:22 |
9.81 |
11 |
23571 |
买入 |
| 09:37:25 |
9.81 |
96 |
23667 |
买入 |
| 09:37:28 |
9.81 |
10 |
23677 |
买入 |
| 09:37:31 |
9.8 |
106 |
23783 |
卖出 |
| 09:37:34 |
9.81 |
10 |
23793 |
买入 |
| 09:37:37 |
9.81 |
135 |
23928 |
买入 |
| 09:37:40 |
9.81 |
53 |
23981 |
买入 |
| 09:37:43 |
9.81 |
51 |
24032 |
买入 |
| 09:37:46 |
9.81 |
242 |
24274 |
买入 |
| 09:37:49 |
9.81 |
38 |
24312 |
买入 |
| 09:37:52 |
9.81 |
722 |
25034 |
买入 |
| 09:37:55 |
9.81 |
1438 |
26472 |
买入 |
| 09:37:58 |
9.82 |
252 |
26724 |
买入 |
| 09:38:01 |
9.82 |
27 |
26751 |
买入 |
| 09:38:04 |
9.81 |
242 |
26993 |
卖出 |
| 09:38:07 |
9.81 |
24 |
27017 |
卖出 |
| 09:38:10 |
9.82 |
182 |
27199 |
买入 |
| 09:38:13 |
9.82 |
200 |
27399 |
买入 |
| 09:38:16 |
9.82 |
96 |
27495 |
买入 |
| 09:38:19 |
9.82 |
163 |
27658 |
买入 |
| 09:38:22 |
9.84 |
6 |
27664 |
买入 |
| 09:38:28 |
9.84 |
28 |
27692 |
买入 |
| 09:38:31 |
9.84 |
11 |
27703 |
买入 |
| 09:38:34 |
9.84 |
239 |
27942 |
买入 |
| 09:38:37 |
9.84 |
128 |
28070 |
卖出 |
| 09:38:40 |
9.86 |
90 |
28160 |
买入 |
| 09:38:46 |
9.86 |
9 |
28169 |
买入 |
| 09:38:49 |
9.85 |
17 |
28186 |
卖出 |
| 09:38:52 |
9.85 |
48 |
28234 |
卖出 |
| 09:38:55 |
9.86 |
146 |
28380 |
买入 |
| 09:38:58 |
9.82 |
139 |
28519 |
卖出 |
| 09:39:01 |
9.83 |
28 |
28547 |
买入 |
| 09:39:04 |
9.82 |
52 |
28599 |
卖出 |
| 09:39:07 |
9.83 |
43 |
28642 |
买入 |
| 09:39:10 |
9.82 |
34 |
28676 |
卖出 |
| 09:39:13 |
9.82 |
27 |
28703 |
卖出 |
| 09:39:16 |
9.83 |
604 |
29307 |
买入 |
| 09:39:19 |
9.81 |
70 |
29377 |
卖出 |
| 09:39:22 |
9.81 |
43 |
29420 |
卖出 |
| 09:39:25 |
9.8 |
702 |
30122 |
卖出 |
| 09:39:28 |
9.8 |
17 |
30139 |
卖出 |
| 09:39:31 |
9.8 |
150 |
30289 |
卖出 |
| 09:39:34 |
9.81 |
69 |
30358 |
买入 |
| 09:39:37 |
9.81 |
10 |
30368 |
买入 |
| 09:39:40 |
9.8 |
485 |
30853 |
卖出 |
| 09:39:43 |
9.8 |
188 |
31041 |
买入 |
| 09:39:46 |
9.8 |
19 |
31060 |
买入 |
| 09:39:49 |
9.82 |
20 |
31080 |
买入 |
| 09:39:52 |
9.79 |
399 |
31479 |
卖出 |
| 09:39:55 |
9.79 |
26 |
31505 |
买入 |
| 09:39:58 |
9.79 |
10 |
31515 |
买入 |
| 09:40:01 |
9.79 |
36 |
31551 |
买入 |
| 09:40:04 |
9.78 |
39 |
31590 |
卖出 |
| 09:40:07 |
9.79 |
42 |
31632 |
买入 |
| 09:40:10 |
9.79 |
59 |
31691 |
买入 |
| 09:40:13 |
9.79 |
19 |
31710 |
买入 |
| 09:40:16 |
9.8 |
29 |
31739 |
买入 |
| 09:40:22 |
9.8 |
281 |
32020 |
卖出 |
| 09:40:25 |
9.8 |
14 |
32034 |
卖出 |
| 09:40:28 |
9.79 |
185 |
32219 |
卖出 |
| 09:40:31 |
9.8 |
237 |
32456 |
买入 |
| 09:40:34 |
9.8 |
13 |
32469 |
卖出 |
| 09:40:37 |
9.8 |
23 |
32492 |
卖出 |
| 09:40:40 |
9.81 |
14 |
32506 |
买入 |
| 09:40:43 |
9.8 |
75 |
32581 |
卖出 |
| 09:40:46 |
9.82 |
87 |
32668 |
买入 |
| 09:40:49 |
9.8 |
61 |
32729 |
卖出 |
| 09:40:52 |
9.81 |
21 |
32750 |
买入 |
| 09:40:55 |
9.81 |
51 |
32801 |
买入 |
| 09:40:58 |
9.81 |
12 |
32813 |
卖出 |
| 09:41:01 |
9.81 |
33 |
32846 |
卖出 |
| 09:41:04 |
9.82 |
113 |
32959 |
买入 |
| 09:41:07 |
9.82 |
50 |
33009 |
卖出 |
| 09:41:10 |
9.82 |
11 |
33020 |
卖出 |
| 09:41:13 |
9.83 |
42 |
33062 |
买入 |
| 09:41:16 |
9.82 |
43 |
33105 |
卖出 |
| 09:41:19 |
9.82 |
48 |
33153 |
卖出 |
| 09:41:22 |
9.83 |
13 |
33166 |
买入 |
| 09:41:25 |
9.82 |
40 |
33206 |
卖出 |
| 09:41:28 |
9.82 |
49 |
33255 |
卖出 |
| 09:41:31 |
9.82 |
14 |
33269 |
买入 |
| 09:41:34 |
9.82 |
28 |
33297 |
买入 |
| 09:41:37 |
9.82 |
64 |
33361 |
卖出 |
| 09:41:40 |
9.82 |
28 |
33389 |
卖出 |
| 09:41:43 |
9.83 |
131 |
33520 |
买入 |
| 09:41:46 |
9.82 |
25 |
33545 |
卖出 |