喜临门[603008]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
26.43 |
1 |
1 |
集合竞价 |
| 09:15:05 |
25.89 |
46 |
46 |
集合竞价 |
| 09:15:08 |
25.89 |
48 |
48 |
集合竞价 |
| 09:15:44 |
25.89 |
48 |
48 |
集合竞价 |
| 09:16:08 |
25.89 |
49 |
49 |
集合竞价 |
| 09:16:56 |
26.1 |
49 |
49 |
集合竞价 |
| 09:16:59 |
26.1 |
49 |
49 |
集合竞价 |
| 09:18:29 |
26.1 |
49 |
49 |
集合竞价 |
| 09:19:08 |
26.1 |
52 |
52 |
集合竞价 |
| 09:19:11 |
26.1 |
53 |
53 |
集合竞价 |
| 09:19:23 |
26.1 |
49 |
49 |
集合竞价 |
| 09:19:41 |
26.1 |
49 |
49 |
集合竞价 |
| 09:20:05 |
26.1 |
50 |
50 |
集合竞价 |
| 09:20:08 |
26.1 |
52 |
52 |
集合竞价 |
| 09:20:11 |
26.1 |
68 |
68 |
集合竞价 |
| 09:20:14 |
26.1 |
69 |
69 |
集合竞价 |
| 09:20:23 |
26.1 |
70 |
70 |
集合竞价 |
| 09:20:53 |
26.1 |
80 |
80 |
集合竞价 |
| 09:20:56 |
26.1 |
80 |
80 |
集合竞价 |
| 09:21:02 |
26.1 |
82 |
82 |
集合竞价 |
| 09:21:05 |
26.1 |
82 |
82 |
集合竞价 |
| 09:22:08 |
26.1 |
82 |
82 |
集合竞价 |
| 09:22:11 |
26.1 |
82 |
82 |
集合竞价 |
| 09:22:44 |
26.1 |
84 |
84 |
集合竞价 |
| 09:22:53 |
26.1 |
85 |
85 |
集合竞价 |
| 09:23:05 |
25.99 |
85 |
85 |
集合竞价 |
| 09:23:14 |
25.99 |
123 |
123 |
集合竞价 |
| 09:23:17 |
25.99 |
124 |
124 |
集合竞价 |
| 09:23:23 |
26 |
132 |
132 |
集合竞价 |
| 09:23:32 |
26.08 |
133 |
133 |
集合竞价 |
| 09:23:56 |
26 |
133 |
133 |
集合竞价 |
| 09:24:02 |
25.99 |
133 |
133 |
集合竞价 |
| 09:24:11 |
25.99 |
134 |
134 |
集合竞价 |
| 09:24:14 |
25.9 |
134 |
134 |
集合竞价 |
| 09:24:17 |
25.9 |
136 |
136 |
集合竞价 |
| 09:24:23 |
25.9 |
138 |
138 |
集合竞价 |
| 09:24:26 |
25.9 |
138 |
138 |
集合竞价 |
| 09:24:29 |
25.9 |
138 |
138 |
集合竞价 |
| 09:24:32 |
25.9 |
138 |
138 |
集合竞价 |
| 09:24:35 |
25.9 |
139 |
139 |
集合竞价 |
| 09:24:38 |
25.89 |
178 |
178 |
集合竞价 |
| 09:24:41 |
25.89 |
178 |
178 |
集合竞价 |
| 09:24:50 |
25.89 |
186 |
186 |
集合竞价 |
| 09:24:53 |
25.89 |
202 |
202 |
集合竞价 |
| 09:24:56 |
25.89 |
204 |
204 |
集合竞价 |
| 09:24:59 |
25.85 |
209 |
209 |
集合竞价 |
| 09:25:02 |
25.68 |
294 |
503 |
卖出 |
| 09:30:02 |
25.71 |
48 |
551 |
买入 |
| 09:30:05 |
25.7 |
77 |
628 |
卖出 |
| 09:30:08 |
25.73 |
181 |
809 |
买入 |
| 09:30:11 |
25.82 |
69 |
878 |
买入 |
| 09:30:14 |
25.85 |
52 |
930 |
买入 |
| 09:30:17 |
25.89 |
96 |
1026 |
买入 |
| 09:30:20 |
25.92 |
172 |
1198 |
买入 |
| 09:30:23 |
26.1 |
61 |
1259 |
买入 |
| 09:30:26 |
26.18 |
12 |
1271 |
买入 |
| 09:30:29 |
26.16 |
123 |
1394 |
卖出 |
| 09:30:32 |
26.12 |
63 |
1457 |
卖出 |
| 09:30:35 |
26.16 |
25 |
1482 |
买入 |
| 09:30:38 |
26.19 |
52 |
1534 |
买入 |
| 09:30:41 |
26.16 |
72 |
1606 |
卖出 |
| 09:30:44 |
26.19 |
223 |
1829 |
买入 |
| 09:30:47 |
26.44 |
108 |
1937 |
买入 |
| 09:30:50 |
26.43 |
64 |
2001 |
卖出 |
| 09:30:53 |
26.21 |
23 |
2024 |
卖出 |
| 09:30:56 |
26.21 |
175 |
2199 |
买入 |
| 09:30:59 |
26.2 |
41 |
2240 |
卖出 |
| 09:31:02 |
26.24 |
48 |
2288 |
买入 |
| 09:31:05 |
26.2 |
116 |
2404 |
卖出 |
| 09:31:08 |
26.21 |
125 |
2529 |
买入 |
| 09:31:11 |
26.16 |
154 |
2683 |
卖出 |
| 09:31:14 |
26.18 |
76 |
2759 |
买入 |
| 09:31:17 |
26.16 |
83 |
2842 |
卖出 |
| 09:31:20 |
26.16 |
42 |
2884 |
买入 |
| 09:31:23 |
26.23 |
146 |
3030 |
买入 |
| 09:31:26 |
26.23 |
97 |
3127 |
买入 |
| 09:31:29 |
26.22 |
27 |
3154 |
卖出 |
| 09:31:32 |
26.16 |
37 |
3191 |
卖出 |
| 09:31:35 |
26.14 |
94 |
3285 |
卖出 |
| 09:31:38 |
26.14 |
6 |
3291 |
买入 |
| 09:31:41 |
26.15 |
25 |
3316 |
买入 |
| 09:31:44 |
26.15 |
70 |
3386 |
买入 |
| 09:31:47 |
26.11 |
43 |
3429 |
卖出 |
| 09:31:50 |
26.16 |
63 |
3492 |
买入 |
| 09:31:53 |
26.18 |
9 |
3501 |
买入 |
| 09:31:56 |
26.12 |
88 |
3589 |
卖出 |
| 09:31:59 |
26.16 |
26 |
3615 |
买入 |
| 09:32:02 |
26.16 |
32 |
3647 |
买入 |
| 09:32:05 |
26.17 |
5 |
3652 |
买入 |
| 09:32:08 |
26.17 |
19 |
3671 |
买入 |
| 09:32:11 |
26.17 |
18 |
3689 |
买入 |
| 09:32:14 |
26.12 |
17 |
3706 |
卖出 |
| 09:32:17 |
26.09 |
59 |
3765 |
卖出 |
| 09:32:20 |
26.16 |
209 |
3974 |
买入 |
| 09:32:23 |
26.09 |
11 |
3985 |
卖出 |
| 09:32:26 |
26.09 |
21 |
4006 |
卖出 |
| 09:32:29 |
26.04 |
5 |
4011 |
卖出 |
| 09:32:32 |
26.04 |
52 |
4063 |
卖出 |
| 09:32:35 |
26.08 |
8 |
4071 |
买入 |
| 09:32:38 |
26.08 |
5 |
4076 |
买入 |
| 09:32:41 |
26.08 |
19 |
4095 |
卖出 |
| 09:32:44 |
26.14 |
96 |
4191 |
买入 |
| 09:32:47 |
26.17 |
27 |
4218 |
买入 |
| 09:32:50 |
26.14 |
53 |
4271 |
卖出 |
| 09:32:53 |
26.2 |
1 |
4272 |
买入 |
| 09:32:56 |
26.16 |
31 |
4303 |
卖出 |
| 09:32:59 |
26.14 |
42 |
4345 |
卖出 |
| 09:33:02 |
26.12 |
128 |
4473 |
卖出 |
| 09:33:05 |
26.05 |
90 |
4563 |
卖出 |
| 09:33:08 |
25.91 |
387 |
4950 |
卖出 |
| 09:33:11 |
25.92 |
349 |
5299 |
买入 |
| 09:33:14 |
25.92 |
185 |
5484 |
买入 |
| 09:33:17 |
25.91 |
43 |
5527 |
卖出 |
| 09:33:20 |
25.91 |
14 |
5541 |
买入 |
| 09:33:23 |
25.9 |
20 |
5561 |
卖出 |
| 09:33:26 |
25.93 |
17 |
5578 |
买入 |
| 09:33:29 |
25.91 |
9 |
5587 |
卖出 |
| 09:33:35 |
25.92 |
2 |
5589 |
买入 |
| 09:33:38 |
25.91 |
42 |
5631 |
卖出 |
| 09:33:41 |
25.9 |
35 |
5666 |
卖出 |
| 09:33:44 |
25.92 |
26 |
5692 |
买入 |
| 09:33:47 |
25.89 |
19 |
5711 |
卖出 |
| 09:33:50 |
25.87 |
20 |
5731 |
卖出 |
| 09:33:53 |
25.9 |
13 |
5744 |
买入 |
| 09:33:56 |
25.86 |
21 |
5765 |
卖出 |
| 09:33:59 |
25.83 |
13 |
5778 |
卖出 |
| 09:34:02 |
25.87 |
25 |
5803 |
买入 |
| 09:34:05 |
25.84 |
12 |
5815 |
卖出 |
| 09:34:08 |
25.81 |
45 |
5860 |
卖出 |
| 09:34:11 |
25.86 |
18 |
5878 |
买入 |
| 09:34:14 |
25.86 |
11 |
5889 |
买入 |
| 09:34:17 |
25.83 |
3 |
5892 |
卖出 |
| 09:34:20 |
25.88 |
3 |
5895 |
买入 |
| 09:34:23 |
25.87 |
14 |
5909 |
卖出 |
| 09:34:26 |
25.87 |
68 |
5977 |
买入 |
| 09:34:29 |
25.87 |
18 |
5995 |
买入 |
| 09:34:32 |
25.87 |
6 |
6001 |
买入 |
| 09:34:35 |
25.87 |
49 |
6050 |
卖出 |
| 09:34:38 |
25.9 |
6 |
6056 |
买入 |
| 09:34:41 |
25.91 |
43 |
6099 |
买入 |
| 09:34:44 |
25.92 |
22 |
6121 |
买入 |
| 09:34:47 |
25.92 |
5 |
6126 |
买入 |
| 09:34:50 |
25.92 |
22 |
6148 |
卖出 |
| 09:34:53 |
25.91 |
51 |
6199 |
卖出 |
| 09:34:56 |
25.91 |
5 |
6204 |
买入 |
| 09:34:59 |
25.91 |
18 |
6222 |
买入 |
| 09:35:02 |
25.88 |
27 |
6249 |
卖出 |
| 09:35:05 |
25.87 |
52 |
6301 |
卖出 |
| 09:35:08 |
25.83 |
123 |
6424 |
卖出 |
| 09:35:11 |
25.8 |
92 |
6516 |
卖出 |
| 09:35:14 |
25.8 |
94 |
6610 |
买入 |
| 09:35:17 |
25.79 |
53 |
6663 |
卖出 |
| 09:35:20 |
25.79 |
24 |
6687 |
卖出 |
| 09:35:23 |
25.9 |
25 |
6712 |
买入 |
| 09:35:26 |
25.91 |
36 |
6748 |
买入 |
| 09:35:29 |
25.87 |
32 |
6780 |
卖出 |
| 09:35:32 |
25.9 |
15 |
6795 |
买入 |
| 09:35:35 |
25.87 |
14 |
6809 |
卖出 |
| 09:35:38 |
25.91 |
38 |
6847 |
买入 |
| 09:35:41 |
25.88 |
304 |
7151 |
买入 |
| 09:35:44 |
25.85 |
26 |
7177 |
卖出 |
| 09:35:47 |
25.86 |
72 |
7249 |
买入 |
| 09:35:50 |
25.87 |
31 |
7280 |
买入 |
| 09:35:53 |
25.81 |
31 |
7311 |
卖出 |
| 09:35:56 |
25.81 |
68 |
7379 |
卖出 |
| 09:35:59 |
25.85 |
15 |
7394 |
买入 |
| 09:36:02 |
25.81 |
12 |
7406 |
卖出 |
| 09:36:05 |
25.75 |
37 |
7443 |
卖出 |
| 09:36:08 |
25.69 |
332 |
7775 |
卖出 |
| 09:36:11 |
25.7 |
114 |
7889 |
买入 |
| 09:36:14 |
25.69 |
93 |
7982 |
卖出 |
| 09:36:17 |
25.69 |
21 |
8003 |
卖出 |
| 09:36:20 |
25.69 |
79 |
8082 |
卖出 |
| 09:36:23 |
25.67 |
38 |
8120 |
卖出 |
| 09:36:26 |
25.68 |
14 |
8134 |
买入 |
| 09:36:29 |
25.68 |
24 |
8158 |
买入 |
| 09:36:32 |
25.7 |
45 |
8203 |
买入 |
| 09:36:35 |
25.69 |
34 |
8237 |
卖出 |
| 09:36:38 |
25.69 |
64 |
8301 |
卖出 |
| 09:36:41 |
25.67 |
3 |
8304 |
卖出 |
| 09:36:44 |
25.66 |
1 |
8305 |
卖出 |
| 09:36:47 |
25.67 |
25 |
8330 |
买入 |
| 09:36:50 |
25.72 |
192 |
8522 |
买入 |
| 09:36:53 |
25.74 |
49 |
8571 |
买入 |
| 09:36:56 |
25.76 |
26 |
8597 |
买入 |
| 09:36:59 |
25.76 |
31 |
8628 |
买入 |
| 09:37:02 |
25.77 |
8 |
8636 |
买入 |
| 09:37:05 |
25.75 |
60 |
8696 |
卖出 |
| 09:37:08 |
25.75 |
27 |
8723 |
买入 |
| 09:37:11 |
25.76 |
2 |
8725 |
买入 |
| 09:37:14 |
25.76 |
18 |
8743 |
买入 |
| 09:37:17 |
25.77 |
122 |
8865 |
买入 |
| 09:37:20 |
25.79 |
6 |
8871 |
买入 |
| 09:37:23 |
25.81 |
31 |
8902 |
买入 |
| 09:37:26 |
25.81 |
8 |
8910 |
买入 |
| 09:37:29 |
25.8 |
1 |
8911 |
买入 |
| 09:37:32 |
25.79 |
4 |
8915 |
卖出 |
| 09:37:35 |
25.79 |
3 |
8918 |
买入 |
| 09:37:38 |
25.78 |
18 |
8936 |
买入 |
| 09:37:41 |
25.75 |
14 |
8950 |
卖出 |
| 09:37:44 |
25.74 |
19 |
8969 |
卖出 |
| 09:37:47 |
25.74 |
10 |
8979 |
卖出 |
| 09:37:50 |
25.77 |
15 |
8994 |
买入 |
| 09:37:53 |
25.79 |
1 |
8995 |
买入 |
| 09:37:56 |
25.78 |
1 |
8996 |
买入 |
| 09:37:59 |
25.78 |
7 |
9003 |
买入 |
| 09:38:02 |
25.77 |
9 |
9012 |
卖出 |
| 09:38:05 |
25.79 |
44 |
9056 |
买入 |
| 09:38:08 |
25.79 |
11 |
9067 |
买入 |
| 09:38:11 |
25.8 |
199 |
9266 |
买入 |
| 09:38:14 |
25.81 |
63 |
9329 |
买入 |
| 09:38:17 |
25.8 |
2 |
9331 |
买入 |
| 09:38:20 |
25.79 |
5 |
9336 |
卖出 |
| 09:38:26 |
25.79 |
13 |
9349 |
卖出 |
| 09:38:29 |
25.8 |
2 |
9351 |
买入 |
| 09:38:32 |
25.8 |
19 |
9370 |
买入 |
| 09:38:35 |
25.8 |
4 |
9374 |
买入 |
| 09:38:38 |
25.81 |
18 |
9392 |
买入 |
| 09:38:41 |
25.82 |
1 |
9393 |
买入 |
| 09:38:47 |
25.83 |
2 |
9395 |
买入 |
| 09:38:50 |
25.82 |
39 |
9434 |
卖出 |
| 09:38:53 |
25.82 |
12 |
9446 |
买入 |
| 09:38:56 |
25.81 |
14 |
9460 |
卖出 |
| 09:39:02 |
25.74 |
137 |
9597 |
卖出 |
| 09:39:05 |
25.72 |
7 |
9604 |
卖出 |
| 09:39:08 |
25.72 |
546 |
10150 |
买入 |
| 09:39:11 |
25.75 |
19 |
10169 |
买入 |
| 09:39:14 |
25.77 |
3 |
10172 |
买入 |
| 09:39:17 |
25.75 |
1 |
10173 |
卖出 |
| 09:39:20 |
25.77 |
2 |
10175 |
买入 |
| 09:39:23 |
25.77 |
9 |
10184 |
买入 |
| 09:39:26 |
25.77 |
42 |
10226 |
买入 |
| 09:39:29 |
25.79 |
44 |
10270 |
买入 |
| 09:39:32 |
25.79 |
5 |
10275 |
买入 |
| 09:39:35 |
25.79 |
1 |
10276 |
买入 |
| 09:39:38 |
25.79 |
41 |
10317 |
买入 |
| 09:39:41 |
25.75 |
8 |
10325 |
卖出 |
| 09:39:44 |
25.75 |
9 |
10334 |
卖出 |
| 09:39:47 |
25.75 |
9 |
10343 |
卖出 |
| 09:39:50 |
25.73 |
12 |
10355 |
卖出 |
| 09:39:53 |
25.72 |
12 |
10367 |
卖出 |
| 09:39:56 |
25.72 |
23 |
10390 |
卖出 |
| 09:39:59 |
25.71 |
113 |
10503 |
卖出 |
| 09:40:02 |
25.68 |
273 |
10776 |
卖出 |
| 09:40:05 |
25.66 |
5 |
10781 |
卖出 |
| 09:40:08 |
25.67 |
14 |
10795 |
买入 |
| 09:40:11 |
25.67 |
21 |
10816 |
买入 |
| 09:40:14 |
25.69 |
16 |
10832 |
买入 |
| 09:40:17 |
25.7 |
77 |
10909 |
买入 |
| 09:40:20 |
25.72 |
17 |
10926 |
买入 |
| 09:40:23 |
25.75 |
22 |
10948 |
买入 |
| 09:40:26 |
25.76 |
3 |
10951 |
买入 |
| 09:40:29 |
25.76 |
8 |
10959 |
买入 |
| 09:40:32 |
25.75 |
2 |
10961 |
卖出 |
| 09:40:35 |
25.75 |
2 |
10963 |
卖出 |
| 09:40:38 |
25.77 |
11 |
10974 |
买入 |
| 09:40:41 |
25.76 |
10 |
10984 |
卖出 |
| 09:40:47 |
25.77 |
17 |
11001 |
卖出 |
| 09:40:50 |
25.78 |
12 |
11013 |
买入 |
| 09:40:53 |
25.77 |
17 |
11030 |
卖出 |
| 09:40:56 |
25.77 |
5 |
11035 |
买入 |
| 09:40:59 |
25.78 |
11 |
11046 |
买入 |
| 09:41:02 |
25.79 |
24 |
11070 |
买入 |
| 09:41:05 |
25.78 |
21 |
11091 |
卖出 |
| 09:41:08 |
25.79 |
17 |
11108 |
买入 |
| 09:41:11 |
25.8 |
12 |
11120 |
买入 |
| 09:41:14 |
25.81 |
1 |
11121 |
买入 |
| 09:41:17 |
25.81 |
11 |
11132 |
买入 |
| 09:41:20 |
25.81 |
26 |
11158 |
买入 |
| 09:41:23 |
25.82 |
91 |
11249 |
买入 |
| 09:41:26 |
25.82 |
2 |
11251 |
买入 |
| 09:41:32 |
25.85 |
3 |
11254 |
买入 |
| 09:41:35 |
25.85 |
7 |
11261 |
买入 |
| 09:41:38 |
25.85 |
30 |
11291 |
买入 |
| 09:41:41 |
25.84 |
9 |
11300 |
卖出 |
| 09:41:44 |
25.85 |
14 |
11314 |
买入 |
| 09:41:47 |
25.86 |
20 |
11334 |
买入 |
| 09:41:50 |
25.87 |
4 |
11338 |
买入 |
| 09:41:53 |
25.91 |
3 |
11341 |
买入 |
| 09:41:56 |
25.88 |
12 |
11353 |
卖出 |
| 09:41:59 |
25.91 |
31 |
11384 |
买入 |
| 09:42:02 |
25.91 |
3 |
11387 |
买入 |
| 09:42:05 |
25.9 |
58 |
11445 |
卖出 |
| 09:42:08 |
25.9 |
24 |
11469 |
卖出 |
| 09:42:11 |
25.9 |
1 |
11470 |
买入 |
| 09:42:14 |
25.89 |
5 |
11475 |
卖出 |
| 09:42:17 |
25.89 |
22 |
11497 |
卖出 |
| 09:42:20 |
25.88 |
19 |
11516 |
卖出 |
| 09:42:23 |
25.89 |
9 |
11525 |
买入 |
| 09:42:26 |
25.89 |
3 |
11528 |
买入 |
| 09:42:29 |
25.89 |
1 |
11529 |
买入 |
| 09:42:32 |
25.92 |
30 |
11559 |
买入 |
| 09:42:35 |
25.97 |
5 |
11564 |
买入 |
| 09:42:38 |
25.97 |
9 |
11573 |
买入 |
| 09:42:41 |
25.97 |
12 |
11585 |
卖出 |
| 09:42:44 |
25.95 |
1 |
11586 |
卖出 |
| 09:42:47 |
25.95 |
1 |
11587 |
买入 |
| 09:42:53 |
25.95 |
62 |
11649 |
买入 |
| 09:42:56 |
25.95 |
12 |
11661 |
买入 |
| 09:42:59 |
25.9 |
21 |
11682 |
卖出 |