喜临门[603008]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
30.5 |
6 |
6 |
集合竞价 |
| 09:16:18 |
30.5 |
6 |
6 |
集合竞价 |
| 09:20:03 |
30.5 |
7 |
7 |
集合竞价 |
| 09:23:24 |
30 |
20 |
20 |
集合竞价 |
| 09:23:27 |
30 |
20 |
20 |
集合竞价 |
| 09:23:30 |
30 |
21 |
21 |
集合竞价 |
| 09:23:33 |
30 |
22 |
22 |
集合竞价 |
| 09:24:15 |
30 |
22 |
22 |
集合竞价 |
| 09:24:21 |
30 |
23 |
23 |
集合竞价 |
| 09:24:27 |
30 |
23 |
23 |
集合竞价 |
| 09:24:48 |
30 |
32 |
32 |
集合竞价 |
| 09:24:51 |
30 |
38 |
38 |
集合竞价 |
| 09:24:54 |
30 |
38 |
38 |
集合竞价 |
| 09:24:57 |
30 |
38 |
38 |
集合竞价 |
| 09:25:00 |
30.36 |
46 |
46 |
集合竞价 |
| 09:25:06 |
30.36 |
46 |
92 |
卖出 |
| 09:30:03 |
30.36 |
4 |
96 |
卖出 |
| 09:30:06 |
30.36 |
5 |
101 |
卖出 |
| 09:30:09 |
30.32 |
19 |
120 |
卖出 |
| 09:30:12 |
30.29 |
14 |
134 |
卖出 |
| 09:30:15 |
30.29 |
6 |
140 |
买入 |
| 09:30:18 |
30.16 |
3 |
143 |
卖出 |
| 09:30:21 |
30.16 |
2 |
145 |
卖出 |
| 09:30:24 |
30.16 |
13 |
158 |
卖出 |
| 09:30:27 |
30.16 |
16 |
174 |
卖出 |
| 09:30:30 |
30.2 |
6 |
180 |
买入 |
| 09:30:33 |
30.19 |
6 |
186 |
卖出 |
| 09:30:36 |
30.19 |
7 |
193 |
买入 |
| 09:30:39 |
30.2 |
16 |
209 |
买入 |
| 09:30:42 |
30.21 |
8 |
217 |
买入 |
| 09:30:45 |
30.28 |
5 |
222 |
买入 |
| 09:30:48 |
30.21 |
1 |
223 |
卖出 |
| 09:30:51 |
30.21 |
9 |
232 |
卖出 |
| 09:30:54 |
30.22 |
3 |
235 |
买入 |
| 09:30:57 |
30.26 |
5 |
240 |
买入 |
| 09:31:00 |
30.21 |
8 |
248 |
卖出 |
| 09:31:03 |
30.05 |
10 |
258 |
卖出 |
| 09:31:06 |
30.02 |
7 |
265 |
卖出 |
| 09:31:09 |
30.2 |
10 |
275 |
买入 |
| 09:31:12 |
30.11 |
11 |
286 |
卖出 |
| 09:31:15 |
30.13 |
5 |
291 |
买入 |
| 09:31:18 |
30.19 |
12 |
303 |
买入 |
| 09:31:21 |
30.13 |
20 |
323 |
卖出 |
| 09:31:24 |
30.24 |
1 |
324 |
买入 |
| 09:31:27 |
30.13 |
12 |
336 |
卖出 |
| 09:31:30 |
30.25 |
7 |
343 |
买入 |
| 09:31:33 |
30.26 |
145 |
488 |
买入 |
| 09:31:36 |
30.18 |
6 |
494 |
卖出 |
| 09:31:39 |
30.18 |
16 |
510 |
卖出 |
| 09:31:42 |
30.18 |
15 |
525 |
卖出 |
| 09:31:45 |
30.16 |
15 |
540 |
卖出 |
| 09:31:48 |
30.03 |
21 |
561 |
卖出 |
| 09:31:51 |
30 |
98 |
659 |
卖出 |
| 09:31:54 |
29.74 |
12 |
671 |
卖出 |
| 09:31:57 |
29.76 |
13 |
684 |
卖出 |
| 09:32:00 |
29.79 |
3 |
687 |
买入 |
| 09:32:03 |
29.88 |
2 |
689 |
买入 |
| 09:32:06 |
30.05 |
1 |
690 |
买入 |
| 09:32:09 |
29.88 |
3 |
693 |
卖出 |
| 09:32:12 |
29.89 |
7 |
700 |
买入 |
| 09:32:15 |
30.04 |
23 |
723 |
买入 |
| 09:32:18 |
29.99 |
5 |
728 |
卖出 |
| 09:32:21 |
29.89 |
37 |
765 |
卖出 |
| 09:32:24 |
29.98 |
15 |
780 |
买入 |
| 09:32:27 |
30.06 |
13 |
793 |
买入 |
| 09:32:30 |
30.1 |
6 |
799 |
买入 |
| 09:32:33 |
30.06 |
3 |
802 |
卖出 |
| 09:32:36 |
30.01 |
14 |
816 |
卖出 |
| 09:32:39 |
29.98 |
6 |
822 |
卖出 |
| 09:32:42 |
29.98 |
17 |
839 |
买入 |
| 09:32:45 |
29.94 |
13 |
852 |
卖出 |
| 09:32:48 |
29.93 |
2 |
854 |
卖出 |
| 09:32:51 |
29.96 |
6 |
860 |
卖出 |
| 09:32:54 |
29.96 |
1 |
861 |
卖出 |
| 09:32:57 |
29.97 |
2 |
863 |
卖出 |
| 09:33:00 |
29.96 |
3 |
866 |
卖出 |
| 09:33:03 |
29.95 |
11 |
877 |
卖出 |
| 09:33:06 |
29.9 |
60 |
937 |
卖出 |
| 09:33:09 |
29.8 |
13 |
950 |
卖出 |
| 09:33:12 |
29.79 |
13 |
963 |
卖出 |
| 09:33:15 |
29.75 |
31 |
994 |
卖出 |
| 09:33:18 |
29.75 |
25 |
1019 |
买入 |
| 09:33:21 |
29.9 |
13 |
1032 |
买入 |
| 09:33:24 |
29.77 |
2 |
1034 |
卖出 |
| 09:33:27 |
29.79 |
2 |
1036 |
买入 |
| 09:33:30 |
29.8 |
4 |
1040 |
卖出 |
| 09:33:33 |
29.8 |
2 |
1042 |
卖出 |
| 09:33:36 |
29.8 |
1 |
1043 |
卖出 |
| 09:33:42 |
29.8 |
1 |
1044 |
卖出 |
| 09:33:45 |
29.8 |
17 |
1061 |
卖出 |
| 09:33:48 |
29.9 |
6 |
1067 |
买入 |
| 09:33:51 |
29.9 |
14 |
1081 |
买入 |
| 09:33:54 |
29.93 |
36 |
1117 |
买入 |
| 09:33:57 |
29.93 |
5 |
1122 |
买入 |
| 09:34:00 |
29.81 |
12 |
1134 |
卖出 |
| 09:34:03 |
30.02 |
50 |
1184 |
买入 |
| 09:34:06 |
29.95 |
17 |
1201 |
卖出 |
| 09:34:09 |
29.82 |
3 |
1204 |
卖出 |
| 09:34:12 |
29.83 |
1 |
1205 |
卖出 |
| 09:34:15 |
29.83 |
2 |
1207 |
卖出 |
| 09:34:18 |
29.84 |
1 |
1208 |
卖出 |
| 09:34:21 |
29.83 |
15 |
1223 |
卖出 |
| 09:34:24 |
29.84 |
10 |
1233 |
买入 |
| 09:34:27 |
29.84 |
5 |
1238 |
卖出 |
| 09:34:30 |
29.93 |
5 |
1243 |
买入 |
| 09:34:33 |
29.83 |
2 |
1245 |
卖出 |
| 09:34:36 |
29.83 |
4 |
1249 |
卖出 |
| 09:34:39 |
29.83 |
1 |
1250 |
卖出 |
| 09:34:45 |
29.84 |
9 |
1259 |
卖出 |
| 09:34:48 |
29.81 |
9 |
1268 |
卖出 |
| 09:34:51 |
29.81 |
81 |
1349 |
卖出 |
| 09:34:54 |
29.79 |
39 |
1388 |
卖出 |
| 09:34:57 |
29.79 |
8 |
1396 |
卖出 |
| 09:35:00 |
29.75 |
33 |
1429 |
卖出 |
| 09:35:03 |
29.73 |
58 |
1487 |
卖出 |
| 09:35:06 |
29.73 |
8 |
1495 |
卖出 |
| 09:35:09 |
29.71 |
17 |
1512 |
卖出 |
| 09:35:12 |
29.66 |
8 |
1520 |
卖出 |
| 09:35:15 |
29.66 |
12 |
1532 |
卖出 |
| 09:35:18 |
29.62 |
13 |
1545 |
卖出 |
| 09:35:21 |
29.71 |
23 |
1568 |
买入 |
| 09:35:24 |
29.62 |
5 |
1573 |
卖出 |
| 09:35:27 |
29.62 |
22 |
1595 |
卖出 |
| 09:35:30 |
29.71 |
14 |
1609 |
买入 |
| 09:35:33 |
29.74 |
1 |
1610 |
买入 |
| 09:35:36 |
29.74 |
6 |
1616 |
买入 |
| 09:35:39 |
29.71 |
24 |
1640 |
卖出 |
| 09:35:42 |
29.71 |
54 |
1694 |
买入 |
| 09:35:45 |
29.68 |
14 |
1708 |
卖出 |
| 09:35:48 |
29.71 |
12 |
1720 |
买入 |
| 09:35:51 |
29.63 |
4 |
1724 |
卖出 |
| 09:35:54 |
29.63 |
20 |
1744 |
卖出 |
| 09:35:57 |
29.63 |
2 |
1746 |
卖出 |
| 09:36:00 |
29.64 |
10 |
1756 |
卖出 |
| 09:36:03 |
29.67 |
2 |
1758 |
买入 |
| 09:36:06 |
29.67 |
5 |
1763 |
卖出 |
| 09:36:09 |
29.7 |
1 |
1764 |
买入 |
| 09:36:12 |
29.71 |
1 |
1765 |
卖出 |
| 09:36:15 |
29.83 |
21 |
1786 |
买入 |
| 09:36:18 |
29.83 |
14 |
1800 |
买入 |
| 09:36:21 |
29.91 |
14 |
1814 |
买入 |
| 09:36:24 |
29.84 |
1 |
1815 |
卖出 |
| 09:36:27 |
29.78 |
15 |
1830 |
卖出 |
| 09:36:30 |
29.81 |
8 |
1838 |
买入 |
| 09:36:33 |
29.9 |
4 |
1842 |
买入 |
| 09:36:36 |
29.91 |
16 |
1858 |
买入 |
| 09:36:39 |
29.91 |
5 |
1863 |
买入 |
| 09:36:42 |
29.84 |
1 |
1864 |
卖出 |
| 09:36:45 |
29.91 |
23 |
1887 |
买入 |
| 09:36:48 |
29.72 |
12 |
1899 |
卖出 |
| 09:36:51 |
29.75 |
20 |
1919 |
买入 |
| 09:36:54 |
29.78 |
2 |
1921 |
买入 |
| 09:36:57 |
29.78 |
3 |
1924 |
卖出 |
| 09:37:00 |
29.75 |
1 |
1925 |
卖出 |
| 09:37:03 |
29.78 |
1 |
1926 |
卖出 |
| 09:37:09 |
29.78 |
11 |
1937 |
卖出 |
| 09:37:12 |
29.78 |
15 |
1952 |
买入 |
| 09:37:15 |
29.82 |
10 |
1962 |
买入 |
| 09:37:18 |
29.82 |
4 |
1966 |
买入 |
| 09:37:21 |
29.76 |
4 |
1970 |
卖出 |
| 09:37:27 |
29.78 |
4 |
1974 |
卖出 |
| 09:37:30 |
29.78 |
1 |
1975 |
卖出 |
| 09:37:33 |
29.87 |
1 |
1976 |
买入 |
| 09:37:39 |
29.78 |
2 |
1978 |
卖出 |
| 09:37:42 |
29.73 |
15 |
1993 |
卖出 |
| 09:37:45 |
29.73 |
12 |
2005 |
卖出 |
| 09:37:48 |
29.73 |
14 |
2019 |
卖出 |
| 09:37:51 |
29.74 |
5 |
2024 |
买入 |
| 09:37:54 |
29.73 |
1 |
2025 |
卖出 |
| 09:37:57 |
29.75 |
6 |
2031 |
买入 |
| 09:38:03 |
29.86 |
2 |
2033 |
买入 |
| 09:38:09 |
29.79 |
6 |
2039 |
卖出 |
| 09:38:12 |
29.9 |
6 |
2045 |
买入 |
| 09:38:15 |
29.9 |
2 |
2047 |
买入 |
| 09:38:18 |
29.91 |
2 |
2049 |
买入 |
| 09:38:21 |
29.91 |
2 |
2051 |
买入 |
| 09:38:24 |
29.91 |
1 |
2052 |
买入 |
| 09:38:33 |
29.9 |
1 |
2053 |
买入 |
| 09:38:36 |
29.81 |
11 |
2064 |
卖出 |
| 09:38:39 |
29.83 |
1 |
2065 |
卖出 |
| 09:38:45 |
29.83 |
9 |
2074 |
卖出 |
| 09:38:51 |
29.83 |
7 |
2081 |
卖出 |
| 09:38:54 |
29.77 |
16 |
2097 |
卖出 |
| 09:38:57 |
29.76 |
7 |
2104 |
卖出 |
| 09:39:03 |
29.8 |
10 |
2114 |
卖出 |
| 09:39:06 |
29.8 |
2 |
2116 |
卖出 |
| 09:39:09 |
29.74 |
3 |
2119 |
买入 |
| 09:39:15 |
29.8 |
1 |
2120 |
买入 |
| 09:39:24 |
29.73 |
10 |
2130 |
卖出 |
| 09:39:27 |
29.73 |
3 |
2133 |
卖出 |
| 09:39:30 |
29.74 |
7 |
2140 |
买入 |
| 09:39:33 |
29.8 |
3 |
2143 |
买入 |
| 09:39:36 |
29.74 |
1 |
2144 |
卖出 |
| 09:39:39 |
29.8 |
1 |
2145 |
买入 |
| 09:39:42 |
29.75 |
1 |
2146 |
卖出 |
| 09:39:57 |
29.75 |
1 |
2147 |
卖出 |
| 09:40:00 |
29.75 |
1 |
2148 |
卖出 |
| 09:40:03 |
29.76 |
4 |
2152 |
卖出 |
| 09:40:06 |
29.8 |
1 |
2153 |
买入 |
| 09:40:09 |
29.74 |
4 |
2157 |
卖出 |
| 09:40:12 |
29.77 |
2 |
2159 |
卖出 |
| 09:40:15 |
29.8 |
4 |
2163 |
买入 |
| 09:40:18 |
29.83 |
5 |
2168 |
买入 |
| 09:40:24 |
29.79 |
8 |
2176 |
卖出 |
| 09:40:30 |
29.83 |
10 |
2186 |
买入 |
| 09:40:36 |
29.75 |
2 |
2188 |
卖出 |
| 09:40:39 |
29.9 |
1 |
2189 |
买入 |
| 09:40:42 |
29.75 |
1 |
2190 |
卖出 |
| 09:40:57 |
29.77 |
2 |
2192 |
买入 |
| 09:41:00 |
29.8 |
4 |
2196 |
卖出 |
| 09:41:09 |
29.91 |
23 |
2219 |
买入 |
| 09:41:12 |
29.9 |
28 |
2247 |
卖出 |
| 09:41:15 |
29.84 |
11 |
2258 |
卖出 |
| 09:41:18 |
29.84 |
1 |
2259 |
卖出 |
| 09:41:21 |
29.9 |
4 |
2263 |
买入 |
| 09:41:24 |
29.84 |
5 |
2268 |
卖出 |
| 09:41:27 |
29.8 |
13 |
2281 |
卖出 |
| 09:41:36 |
29.8 |
11 |
2292 |
卖出 |
| 09:41:39 |
29.77 |
5 |
2297 |
卖出 |
| 09:41:42 |
29.76 |
2 |
2299 |
卖出 |
| 09:41:45 |
29.9 |
56 |
2355 |
买入 |
| 09:41:48 |
29.76 |
10 |
2365 |
卖出 |
| 09:41:51 |
29.75 |
1 |
2366 |
卖出 |
| 09:41:54 |
29.88 |
2 |
2368 |
买入 |
| 09:41:57 |
29.76 |
10 |
2378 |
卖出 |
| 09:42:00 |
29.88 |
5 |
2383 |
买入 |
| 09:42:03 |
29.75 |
42 |
2425 |
卖出 |
| 09:42:06 |
29.85 |
30 |
2455 |
买入 |
| 09:42:09 |
29.72 |
13 |
2468 |
卖出 |
| 09:42:12 |
29.72 |
14 |
2482 |
卖出 |
| 09:42:15 |
29.7 |
1 |
2483 |
卖出 |
| 09:42:24 |
29.7 |
12 |
2495 |
卖出 |
| 09:42:27 |
29.68 |
7 |
2502 |
卖出 |
| 09:42:36 |
29.68 |
1 |
2503 |
卖出 |
| 09:42:39 |
29.72 |
2 |
2505 |
买入 |
| 09:42:42 |
29.72 |
2 |
2507 |
买入 |
| 09:42:45 |
29.72 |
6 |
2513 |
买入 |
| 09:42:48 |
29.76 |
7 |
2520 |
买入 |
| 09:42:51 |
29.74 |
6 |
2526 |
卖出 |
| 09:42:54 |
29.73 |
3 |
2529 |
卖出 |
| 09:42:57 |
29.78 |
1 |
2530 |
买入 |
| 09:43:00 |
29.71 |
20 |
2550 |
卖出 |
| 09:43:03 |
29.73 |
3 |
2553 |
买入 |
| 09:43:06 |
29.73 |
7 |
2560 |
买入 |
| 09:43:09 |
29.69 |
1 |
2561 |
卖出 |
| 09:43:12 |
29.73 |
4 |
2565 |
买入 |
| 09:43:15 |
29.73 |
6 |
2571 |
买入 |
| 09:43:18 |
29.74 |
7 |
2578 |
买入 |
| 09:43:21 |
29.74 |
2 |
2580 |
卖出 |
| 09:43:42 |
29.79 |
2 |
2582 |
买入 |
| 09:44:03 |
29.8 |
1 |
2583 |
买入 |
| 09:44:06 |
29.81 |
8 |
2591 |
买入 |
| 09:44:09 |
29.84 |
10 |
2601 |
买入 |
| 09:44:12 |
29.81 |
2 |
2603 |
卖出 |
| 09:44:15 |
29.74 |
5 |
2608 |
卖出 |
| 09:44:18 |
29.74 |
1 |
2609 |
卖出 |
| 09:44:27 |
29.76 |
1 |
2610 |
买入 |
| 09:44:33 |
29.76 |
1 |
2611 |
卖出 |
| 09:44:36 |
29.86 |
1 |
2612 |
买入 |
| 09:44:42 |
29.86 |
3 |
2615 |
买入 |
| 09:44:48 |
29.86 |
1 |
2616 |
买入 |
| 09:45:06 |
29.86 |
1 |
2617 |
买入 |
| 09:45:12 |
29.79 |
32 |
2649 |
卖出 |
| 09:45:15 |
29.77 |
11 |
2660 |
卖出 |
| 09:45:18 |
29.75 |
9 |
2669 |
卖出 |
| 09:45:21 |
29.7 |
13 |
2682 |
卖出 |
| 09:45:24 |
29.7 |
2 |
2684 |
卖出 |
| 09:45:27 |
29.69 |
16 |
2700 |
卖出 |
| 09:45:30 |
29.71 |
8 |
2708 |
买入 |
| 09:45:33 |
29.68 |
1 |
2709 |
卖出 |
| 09:45:36 |
29.68 |
22 |
2731 |
卖出 |
| 09:45:39 |
29.65 |
5 |
2736 |
卖出 |
| 09:45:42 |
29.64 |
13 |
2749 |
卖出 |
| 09:45:45 |
29.62 |
22 |
2771 |
卖出 |
| 09:45:48 |
29.64 |
8 |
2779 |
买入 |
| 09:45:51 |
29.69 |
3 |
2782 |
买入 |
| 09:45:54 |
29.67 |
3 |
2785 |
卖出 |
| 09:45:57 |
29.73 |
10 |
2795 |
买入 |
| 09:46:00 |
29.73 |
4 |
2799 |
买入 |
| 09:46:03 |
29.73 |
1 |
2800 |
买入 |
| 09:46:09 |
29.64 |
5 |
2805 |
卖出 |
| 09:46:12 |
29.64 |
3 |
2808 |
卖出 |
| 09:46:21 |
29.77 |
4 |
2812 |
买入 |
| 09:46:30 |
29.77 |
6 |
2818 |
买入 |
| 09:46:33 |
29.77 |
10 |
2828 |
买入 |
| 09:46:36 |
29.66 |
8 |
2836 |
卖出 |
| 09:46:45 |
29.65 |
7 |
2843 |
卖出 |
| 09:46:48 |
29.75 |
2 |
2845 |
买入 |
| 09:46:57 |
29.75 |
2 |
2847 |
买入 |
| 09:47:00 |
29.75 |
1 |
2848 |
买入 |
| 09:47:03 |
29.75 |
1 |
2849 |
买入 |
| 09:47:06 |
29.66 |
3 |
2852 |
卖出 |
| 09:47:33 |
29.67 |
5 |
2857 |
卖出 |
| 09:47:36 |
29.65 |
4 |
2861 |
卖出 |
| 09:47:39 |
29.65 |
1 |
2862 |
卖出 |
| 09:47:48 |
29.77 |
4 |
2866 |
买入 |
| 09:48:15 |
29.78 |
1 |
2867 |
买入 |
| 09:48:18 |
29.78 |
1 |
2868 |
买入 |
| 09:48:21 |
29.7 |
1 |
2869 |
卖出 |
| 09:48:24 |
29.89 |
21 |
2890 |
买入 |