喜临门[603008]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
35.83 |
1 |
1 |
集合竞价 |
| 09:15:07 |
35.79 |
1 |
1 |
集合竞价 |
| 09:15:10 |
35.5 |
8 |
8 |
集合竞价 |
| 09:15:13 |
36 |
14 |
14 |
集合竞价 |
| 09:15:31 |
35.89 |
15 |
15 |
集合竞价 |
| 09:19:04 |
35.91 |
15 |
15 |
集合竞价 |
| 09:19:55 |
35.93 |
15 |
15 |
集合竞价 |
| 09:20:28 |
35.93 |
16 |
16 |
集合竞价 |
| 09:22:34 |
35.95 |
16 |
16 |
集合竞价 |
| 09:22:52 |
35.95 |
16 |
16 |
集合竞价 |
| 09:23:19 |
35.95 |
16 |
16 |
集合竞价 |
| 09:23:31 |
35.95 |
22 |
22 |
集合竞价 |
| 09:23:34 |
35.95 |
22 |
22 |
集合竞价 |
| 09:23:40 |
35.95 |
23 |
23 |
集合竞价 |
| 09:24:19 |
35.99 |
24 |
24 |
集合竞价 |
| 09:24:52 |
35.99 |
24 |
24 |
集合竞价 |
| 09:24:55 |
35.99 |
24 |
24 |
集合竞价 |
| 09:24:58 |
36.09 |
27 |
27 |
集合竞价 |
| 09:25:04 |
36.35 |
29 |
56 |
卖出 |
| 09:30:01 |
36.35 |
13 |
69 |
卖出 |
| 09:30:04 |
36.35 |
7 |
76 |
买入 |
| 09:30:07 |
36.34 |
13 |
89 |
卖出 |
| 09:30:10 |
36.4 |
3 |
92 |
卖出 |
| 09:30:13 |
36.36 |
12 |
104 |
卖出 |
| 09:30:16 |
36.43 |
4 |
108 |
买入 |
| 09:30:19 |
36.5 |
15 |
123 |
买入 |
| 09:30:22 |
36.36 |
31 |
154 |
卖出 |
| 09:30:25 |
36.42 |
2 |
156 |
买入 |
| 09:30:28 |
36.36 |
17 |
173 |
卖出 |
| 09:30:31 |
36.36 |
12 |
185 |
卖出 |
| 09:30:34 |
36.37 |
4 |
189 |
买入 |
| 09:30:43 |
36.36 |
4 |
193 |
卖出 |
| 09:30:46 |
36.36 |
2 |
195 |
卖出 |
| 09:30:49 |
36.36 |
1 |
196 |
卖出 |
| 09:30:52 |
36.37 |
9 |
205 |
买入 |
| 09:30:55 |
36.41 |
4 |
209 |
买入 |
| 09:31:01 |
36.35 |
1 |
210 |
卖出 |
| 09:31:04 |
36.35 |
18 |
228 |
卖出 |
| 09:31:07 |
36.33 |
2 |
230 |
卖出 |
| 09:31:10 |
36.33 |
7 |
237 |
买入 |
| 09:31:13 |
36.33 |
13 |
250 |
买入 |
| 09:31:16 |
36.33 |
10 |
260 |
买入 |
| 09:31:19 |
36.2 |
30 |
290 |
卖出 |
| 09:31:22 |
36.2 |
8 |
298 |
卖出 |
| 09:31:28 |
36.2 |
1 |
299 |
买入 |
| 09:31:31 |
36.2 |
3 |
302 |
买入 |
| 09:31:34 |
36.19 |
10 |
312 |
卖出 |
| 09:31:40 |
36.19 |
23 |
335 |
买入 |
| 09:31:43 |
36.17 |
15 |
350 |
卖出 |
| 09:31:49 |
36.21 |
11 |
361 |
买入 |
| 09:31:52 |
36.21 |
2 |
363 |
卖出 |
| 09:31:55 |
36.16 |
51 |
414 |
卖出 |
| 09:32:01 |
36.1 |
5 |
419 |
卖出 |
| 09:32:04 |
36.06 |
20 |
439 |
卖出 |
| 09:32:07 |
36 |
3 |
442 |
卖出 |
| 09:32:10 |
36.05 |
20 |
462 |
买入 |
| 09:32:16 |
36.06 |
11 |
473 |
买入 |
| 09:32:19 |
36.05 |
25 |
498 |
卖出 |
| 09:32:22 |
35.99 |
6 |
504 |
卖出 |
| 09:32:25 |
35.96 |
17 |
521 |
卖出 |
| 09:32:31 |
35.95 |
55 |
576 |
卖出 |
| 09:32:34 |
36.05 |
1 |
577 |
买入 |
| 09:32:37 |
36.05 |
17 |
594 |
买入 |
| 09:32:40 |
36.04 |
7 |
601 |
买入 |
| 09:32:43 |
36.05 |
17 |
618 |
买入 |
| 09:32:46 |
36.05 |
5 |
623 |
买入 |
| 09:32:49 |
36.06 |
3 |
626 |
买入 |
| 09:32:55 |
36.16 |
4 |
630 |
买入 |
| 09:33:01 |
36.16 |
11 |
641 |
买入 |
| 09:33:04 |
36.18 |
17 |
658 |
买入 |
| 09:33:07 |
36.18 |
6 |
664 |
买入 |
| 09:33:10 |
36.17 |
21 |
685 |
卖出 |
| 09:33:13 |
36.18 |
4 |
689 |
买入 |
| 09:33:16 |
36.18 |
2 |
691 |
买入 |
| 09:33:22 |
36.17 |
2 |
693 |
卖出 |
| 09:33:31 |
36.18 |
12 |
705 |
买入 |
| 09:33:34 |
36.18 |
30 |
735 |
买入 |
| 09:33:37 |
36.18 |
17 |
752 |
买入 |
| 09:33:40 |
36.17 |
14 |
766 |
卖出 |
| 09:33:43 |
36.31 |
24 |
790 |
买入 |
| 09:33:49 |
36.17 |
7 |
797 |
卖出 |
| 09:34:01 |
36.17 |
5 |
802 |
卖出 |
| 09:34:04 |
36.18 |
12 |
814 |
买入 |
| 09:34:07 |
36.15 |
3 |
817 |
卖出 |
| 09:34:10 |
36.18 |
2 |
819 |
买入 |
| 09:34:13 |
36.11 |
31 |
850 |
卖出 |
| 09:34:16 |
36.1 |
19 |
869 |
卖出 |
| 09:34:22 |
36.05 |
7 |
876 |
卖出 |
| 09:34:28 |
36 |
73 |
949 |
卖出 |
| 09:34:31 |
36 |
52 |
1001 |
买入 |
| 09:34:34 |
36.15 |
1 |
1002 |
买入 |
| 09:34:37 |
36.02 |
1 |
1003 |
卖出 |
| 09:34:43 |
35.99 |
29 |
1032 |
卖出 |
| 09:34:46 |
35.96 |
24 |
1056 |
卖出 |
| 09:34:49 |
35.96 |
15 |
1071 |
卖出 |
| 09:34:52 |
35.95 |
3 |
1074 |
卖出 |
| 09:34:55 |
35.95 |
5 |
1079 |
卖出 |
| 09:34:58 |
35.99 |
4 |
1083 |
买入 |
| 09:35:01 |
35.95 |
47 |
1130 |
卖出 |
| 09:35:04 |
35.86 |
17 |
1147 |
卖出 |
| 09:35:07 |
35.93 |
10 |
1157 |
买入 |
| 09:35:10 |
35.93 |
12 |
1169 |
卖出 |
| 09:35:13 |
35.95 |
21 |
1190 |
买入 |
| 09:35:16 |
35.9 |
18 |
1208 |
卖出 |
| 09:35:19 |
35.9 |
5 |
1213 |
买入 |
| 09:35:22 |
35.99 |
61 |
1274 |
买入 |
| 09:35:25 |
35.89 |
18 |
1292 |
卖出 |
| 09:35:28 |
35.93 |
14 |
1306 |
买入 |
| 09:35:31 |
35.93 |
9 |
1315 |
卖出 |
| 09:35:34 |
35.99 |
19 |
1334 |
买入 |
| 09:35:37 |
35.93 |
109 |
1443 |
卖出 |
| 09:35:40 |
35.93 |
49 |
1492 |
买入 |
| 09:35:43 |
35.9 |
37 |
1529 |
卖出 |
| 09:35:46 |
35.95 |
39 |
1568 |
买入 |
| 09:35:49 |
35.95 |
6 |
1574 |
买入 |
| 09:35:52 |
35.99 |
8 |
1582 |
买入 |
| 09:35:55 |
35.93 |
48 |
1630 |
卖出 |
| 09:36:01 |
35.99 |
3 |
1633 |
买入 |
| 09:36:04 |
35.99 |
4 |
1637 |
买入 |
| 09:36:07 |
36 |
25 |
1662 |
买入 |
| 09:36:13 |
36.08 |
5 |
1667 |
买入 |
| 09:36:22 |
36 |
11 |
1678 |
卖出 |
| 09:36:25 |
36.01 |
4 |
1682 |
买入 |
| 09:36:31 |
36.06 |
5 |
1687 |
买入 |
| 09:36:40 |
36 |
9 |
1696 |
卖出 |
| 09:36:43 |
36.01 |
7 |
1703 |
买入 |
| 09:36:46 |
36 |
3 |
1706 |
卖出 |
| 09:36:49 |
36.06 |
4 |
1710 |
买入 |
| 09:36:52 |
36.06 |
3 |
1713 |
买入 |
| 09:36:58 |
36.14 |
7 |
1720 |
买入 |
| 09:37:01 |
36.06 |
1 |
1721 |
卖出 |
| 09:37:04 |
36.07 |
3 |
1724 |
卖出 |
| 09:37:16 |
36.07 |
85 |
1809 |
卖出 |
| 09:37:19 |
36.14 |
24 |
1833 |
买入 |
| 09:37:22 |
36.07 |
24 |
1857 |
卖出 |
| 09:37:25 |
36.07 |
5 |
1862 |
卖出 |
| 09:37:28 |
36.07 |
4 |
1866 |
卖出 |
| 09:37:31 |
36.09 |
4 |
1870 |
买入 |
| 09:37:34 |
36.06 |
6 |
1876 |
卖出 |
| 09:37:37 |
36.01 |
9 |
1885 |
卖出 |
| 09:37:40 |
36.01 |
2 |
1887 |
卖出 |
| 09:37:43 |
36.06 |
19 |
1906 |
买入 |
| 09:37:46 |
36 |
6 |
1912 |
卖出 |
| 09:37:49 |
36.01 |
4 |
1916 |
买入 |
| 09:37:52 |
36.01 |
5 |
1921 |
卖出 |
| 09:37:55 |
36 |
2 |
1923 |
卖出 |
| 09:37:58 |
36 |
3 |
1926 |
卖出 |
| 09:38:01 |
36 |
1 |
1927 |
卖出 |
| 09:38:04 |
36 |
10 |
1937 |
卖出 |
| 09:38:07 |
36 |
3 |
1940 |
卖出 |
| 09:38:10 |
36 |
13 |
1953 |
卖出 |
| 09:38:13 |
35.98 |
9 |
1962 |
卖出 |
| 09:38:16 |
35.99 |
5 |
1967 |
买入 |
| 09:38:22 |
35.96 |
15 |
1982 |
卖出 |
| 09:38:25 |
35.96 |
5 |
1987 |
卖出 |
| 09:38:28 |
35.95 |
7 |
1994 |
卖出 |
| 09:38:31 |
35.98 |
4 |
1998 |
买入 |
| 09:38:34 |
35.98 |
1 |
1999 |
买入 |
| 09:38:37 |
36 |
2 |
2001 |
买入 |
| 09:38:40 |
35.97 |
22 |
2023 |
卖出 |
| 09:38:43 |
35.95 |
26 |
2049 |
卖出 |
| 09:38:46 |
35.92 |
17 |
2066 |
卖出 |
| 09:38:49 |
35.91 |
35 |
2101 |
卖出 |
| 09:38:52 |
35.91 |
13 |
2114 |
买入 |
| 09:38:55 |
35.92 |
2 |
2116 |
卖出 |
| 09:38:58 |
35.91 |
2 |
2118 |
卖出 |
| 09:39:04 |
35.9 |
41 |
2159 |
卖出 |
| 09:39:07 |
35.97 |
16 |
2175 |
买入 |
| 09:39:10 |
35.98 |
30 |
2205 |
买入 |
| 09:39:13 |
36 |
41 |
2246 |
买入 |
| 09:39:16 |
35.95 |
11 |
2257 |
卖出 |
| 09:39:19 |
36.05 |
3 |
2260 |
买入 |
| 09:39:22 |
35.99 |
3 |
2263 |
卖出 |
| 09:39:25 |
36.07 |
2 |
2265 |
买入 |
| 09:39:28 |
35.99 |
1 |
2266 |
卖出 |
| 09:39:31 |
36.05 |
1 |
2267 |
卖出 |
| 09:39:43 |
36.05 |
7 |
2274 |
卖出 |
| 09:39:46 |
36.05 |
1 |
2275 |
卖出 |
| 09:39:49 |
36.15 |
6 |
2281 |
买入 |
| 09:39:52 |
36.15 |
1 |
2282 |
卖出 |
| 09:40:04 |
36.12 |
9 |
2291 |
卖出 |
| 09:40:13 |
36.06 |
23 |
2314 |
卖出 |
| 09:40:16 |
36.05 |
3 |
2317 |
卖出 |
| 09:40:19 |
36.06 |
5 |
2322 |
买入 |
| 09:40:22 |
36.04 |
5 |
2327 |
卖出 |
| 09:40:43 |
36.02 |
2 |
2329 |
卖出 |
| 09:40:46 |
36.06 |
1 |
2330 |
买入 |
| 09:40:58 |
36.07 |
2 |
2332 |
买入 |
| 09:41:04 |
36.02 |
5 |
2337 |
卖出 |
| 09:41:13 |
36.01 |
13 |
2350 |
卖出 |
| 09:41:16 |
36 |
1 |
2351 |
卖出 |
| 09:41:19 |
35.99 |
4 |
2355 |
卖出 |
| 09:41:22 |
35.97 |
6 |
2361 |
卖出 |
| 09:41:25 |
35.97 |
15 |
2376 |
买入 |
| 09:41:28 |
35.96 |
12 |
2388 |
卖出 |
| 09:41:31 |
35.96 |
1 |
2389 |
卖出 |
| 09:41:34 |
35.96 |
5 |
2394 |
卖出 |
| 09:41:43 |
36 |
4 |
2398 |
买入 |
| 09:41:58 |
36.02 |
5 |
2403 |
买入 |
| 09:42:01 |
36.02 |
1 |
2404 |
买入 |
| 09:42:04 |
36.02 |
32 |
2436 |
买入 |
| 09:42:16 |
36.1 |
3 |
2439 |
买入 |
| 09:42:19 |
36.12 |
3 |
2442 |
买入 |
| 09:42:22 |
36.09 |
3 |
2445 |
卖出 |
| 09:42:25 |
36.12 |
8 |
2453 |
买入 |
| 09:42:31 |
36.16 |
2 |
2455 |
买入 |
| 09:42:43 |
36.2 |
17 |
2472 |
买入 |
| 09:42:46 |
36.29 |
2 |
2474 |
买入 |
| 09:42:52 |
36.29 |
29 |
2503 |
买入 |
| 09:42:55 |
36.25 |
23 |
2526 |
买入 |
| 09:42:58 |
36.31 |
10 |
2536 |
买入 |
| 09:43:01 |
36.33 |
3 |
2539 |
买入 |
| 09:43:04 |
36.28 |
25 |
2564 |
卖出 |
| 09:43:07 |
36.31 |
2 |
2566 |
卖出 |
| 09:43:10 |
36.34 |
5 |
2571 |
买入 |
| 09:43:16 |
36.35 |
2 |
2573 |
买入 |
| 09:43:22 |
36.3 |
3 |
2576 |
卖出 |
| 09:43:31 |
36.34 |
5 |
2581 |
买入 |
| 09:43:43 |
36.34 |
11 |
2592 |
买入 |
| 09:43:46 |
36.3 |
3 |
2595 |
卖出 |
| 09:43:52 |
36.3 |
14 |
2609 |
卖出 |
| 09:43:55 |
36.3 |
21 |
2630 |
卖出 |
| 09:43:58 |
36.26 |
7 |
2637 |
卖出 |
| 09:44:01 |
36.26 |
13 |
2650 |
卖出 |
| 09:44:04 |
36.26 |
3 |
2653 |
卖出 |
| 09:44:07 |
36.25 |
55 |
2708 |
卖出 |
| 09:44:10 |
36.22 |
37 |
2745 |
卖出 |
| 09:44:13 |
36.19 |
12 |
2757 |
卖出 |
| 09:44:16 |
36.12 |
13 |
2770 |
卖出 |
| 09:44:19 |
36.12 |
24 |
2794 |
卖出 |
| 09:44:22 |
36.19 |
1 |
2795 |
买入 |
| 09:44:31 |
36.21 |
1 |
2796 |
买入 |
| 09:44:37 |
36.18 |
27 |
2823 |
卖出 |
| 09:44:40 |
36.13 |
2 |
2825 |
卖出 |
| 09:44:43 |
36.18 |
6 |
2831 |
买入 |
| 09:44:49 |
36.18 |
2 |
2833 |
买入 |
| 09:44:55 |
36.18 |
2 |
2835 |
买入 |
| 09:45:04 |
36.22 |
17 |
2852 |
买入 |
| 09:45:07 |
36.2 |
12 |
2864 |
卖出 |
| 09:45:13 |
36.26 |
26 |
2890 |
买入 |
| 09:45:16 |
36.26 |
3 |
2893 |
买入 |
| 09:45:19 |
36.3 |
3 |
2896 |
买入 |
| 09:45:22 |
36.3 |
2 |
2898 |
买入 |
| 09:45:25 |
36.3 |
56 |
2954 |
买入 |
| 09:45:28 |
36.3 |
145 |
3099 |
买入 |
| 09:45:31 |
36.33 |
61 |
3160 |
买入 |
| 09:45:34 |
36.31 |
10 |
3170 |
卖出 |
| 09:45:37 |
36.31 |
11 |
3181 |
卖出 |
| 09:45:40 |
36.31 |
8 |
3189 |
卖出 |
| 09:45:43 |
36.3 |
48 |
3237 |
卖出 |
| 09:45:46 |
36.31 |
3 |
3240 |
买入 |
| 09:45:49 |
36.31 |
4 |
3244 |
卖出 |
| 09:45:52 |
36.31 |
4 |
3248 |
卖出 |
| 09:45:55 |
36.31 |
20 |
3268 |
卖出 |
| 09:45:58 |
36.37 |
6 |
3274 |
买入 |
| 09:46:01 |
36.32 |
5 |
3279 |
卖出 |
| 09:46:04 |
36.33 |
37 |
3316 |
买入 |
| 09:46:07 |
36.32 |
94 |
3410 |
卖出 |
| 09:46:10 |
36.33 |
19 |
3429 |
卖出 |
| 09:46:13 |
36.4 |
37 |
3466 |
买入 |
| 09:46:16 |
36.4 |
7 |
3473 |
买入 |
| 09:46:19 |
36.48 |
53 |
3526 |
买入 |
| 09:46:22 |
36.5 |
8 |
3534 |
买入 |
| 09:46:25 |
36.51 |
10 |
3544 |
买入 |
| 09:46:28 |
36.53 |
6 |
3550 |
买入 |
| 09:46:31 |
36.58 |
9 |
3559 |
买入 |
| 09:46:34 |
36.59 |
30 |
3589 |
买入 |
| 09:46:37 |
36.58 |
9 |
3598 |
卖出 |
| 09:46:40 |
36.6 |
3 |
3601 |
买入 |
| 09:46:43 |
36.59 |
28 |
3629 |
卖出 |
| 09:46:46 |
36.59 |
5 |
3634 |
买入 |
| 09:46:49 |
36.58 |
51 |
3685 |
卖出 |
| 09:46:52 |
36.62 |
26 |
3711 |
买入 |
| 09:46:55 |
36.62 |
3 |
3714 |
买入 |
| 09:46:58 |
36.62 |
3 |
3717 |
买入 |
| 09:47:01 |
36.61 |
3 |
3720 |
卖出 |
| 09:47:07 |
36.61 |
7 |
3727 |
买入 |
| 09:47:10 |
36.62 |
15 |
3742 |
买入 |
| 09:47:13 |
36.63 |
30 |
3772 |
买入 |
| 09:47:16 |
36.62 |
4 |
3776 |
卖出 |
| 09:47:19 |
36.69 |
3 |
3779 |
买入 |
| 09:47:28 |
36.77 |
225 |
4004 |
买入 |
| 09:47:31 |
36.75 |
94 |
4098 |
卖出 |
| 09:47:34 |
36.75 |
3 |
4101 |
卖出 |
| 09:47:37 |
36.77 |
46 |
4147 |
买入 |
| 09:47:40 |
36.8 |
11 |
4158 |
买入 |
| 09:47:43 |
36.75 |
67 |
4225 |
卖出 |
| 09:47:46 |
36.78 |
31 |
4256 |
买入 |
| 09:47:49 |
36.78 |
12 |
4268 |
买入 |
| 09:47:52 |
36.74 |
1 |
4269 |
卖出 |
| 09:47:58 |
36.69 |
6 |
4275 |
卖出 |
| 09:48:01 |
36.69 |
5 |
4280 |
卖出 |
| 09:48:04 |
36.7 |
3 |
4283 |
买入 |
| 09:48:07 |
36.69 |
14 |
4297 |
卖出 |
| 09:48:10 |
36.66 |
57 |
4354 |
卖出 |
| 09:48:13 |
36.61 |
11 |
4365 |
卖出 |
| 09:48:16 |
36.65 |
3 |
4368 |
买入 |
| 09:48:19 |
36.6 |
21 |
4389 |
卖出 |
| 09:48:22 |
36.61 |
12 |
4401 |
买入 |
| 09:48:25 |
36.6 |
20 |
4421 |
卖出 |