喜临门[603008]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.74 |
7 |
7 |
集合竞价 |
| 09:15:07 |
23.74 |
10 |
10 |
集合竞价 |
| 09:15:31 |
23.74 |
10 |
10 |
集合竞价 |
| 09:15:37 |
23.74 |
10 |
10 |
集合竞价 |
| 09:17:22 |
23.74 |
11 |
11 |
集合竞价 |
| 09:19:16 |
23.74 |
7 |
7 |
集合竞价 |
| 09:19:19 |
23.74 |
7 |
7 |
集合竞价 |
| 09:20:01 |
23.74 |
8 |
8 |
集合竞价 |
| 09:20:04 |
23.74 |
8 |
8 |
集合竞价 |
| 09:20:25 |
23.74 |
8 |
8 |
集合竞价 |
| 09:20:31 |
23.79 |
8 |
8 |
集合竞价 |
| 09:21:31 |
23.79 |
8 |
8 |
集合竞价 |
| 09:21:43 |
23.79 |
8 |
8 |
集合竞价 |
| 09:22:22 |
23.78 |
8 |
8 |
集合竞价 |
| 09:22:28 |
23.74 |
8 |
8 |
集合竞价 |
| 09:23:07 |
23.74 |
13 |
13 |
集合竞价 |
| 09:23:10 |
23.74 |
13 |
13 |
集合竞价 |
| 09:23:19 |
23.74 |
13 |
13 |
集合竞价 |
| 09:23:28 |
23.74 |
13 |
13 |
集合竞价 |
| 09:23:34 |
23.74 |
13 |
13 |
集合竞价 |
| 09:23:43 |
23.74 |
18 |
18 |
集合竞价 |
| 09:23:46 |
23.74 |
18 |
18 |
集合竞价 |
| 09:23:49 |
23.74 |
24 |
24 |
集合竞价 |
| 09:23:52 |
23.74 |
24 |
24 |
集合竞价 |
| 09:23:58 |
23.74 |
54 |
54 |
集合竞价 |
| 09:24:01 |
23.74 |
55 |
55 |
集合竞价 |
| 09:24:04 |
23.74 |
67 |
67 |
集合竞价 |
| 09:24:07 |
23.74 |
67 |
67 |
集合竞价 |
| 09:24:16 |
23.74 |
78 |
78 |
集合竞价 |
| 09:24:19 |
23.74 |
78 |
78 |
集合竞价 |
| 09:24:37 |
23.71 |
78 |
78 |
集合竞价 |
| 09:24:40 |
23.71 |
82 |
82 |
集合竞价 |
| 09:24:46 |
23.7 |
82 |
82 |
集合竞价 |
| 09:24:52 |
23.7 |
82 |
82 |
集合竞价 |
| 09:24:58 |
23.7 |
82 |
82 |
集合竞价 |
| 09:25:01 |
23.7 |
82 |
82 |
集合竞价 |
| 09:25:05 |
23.7 |
82 |
164 |
买入 |
| 09:30:01 |
23.7 |
3 |
167 |
买入 |
| 09:30:04 |
23.39 |
103 |
270 |
卖出 |
| 09:30:07 |
23.45 |
14 |
284 |
买入 |
| 09:30:10 |
23.5 |
32 |
316 |
买入 |
| 09:30:13 |
23.5 |
75 |
391 |
买入 |
| 09:30:16 |
23.57 |
20 |
411 |
买入 |
| 09:30:19 |
23.65 |
12 |
423 |
买入 |
| 09:30:22 |
23.67 |
15 |
438 |
买入 |
| 09:30:25 |
23.69 |
4 |
442 |
买入 |
| 09:30:28 |
23.69 |
11 |
453 |
买入 |
| 09:30:31 |
23.75 |
116 |
569 |
买入 |
| 09:30:34 |
23.78 |
7 |
576 |
买入 |
| 09:30:37 |
23.79 |
5 |
581 |
买入 |
| 09:30:40 |
23.76 |
34 |
615 |
卖出 |
| 09:30:43 |
23.76 |
5 |
620 |
买入 |
| 09:30:46 |
23.79 |
9 |
629 |
买入 |
| 09:30:49 |
23.76 |
75 |
704 |
卖出 |
| 09:30:52 |
23.72 |
30 |
734 |
卖出 |
| 09:30:55 |
23.74 |
1 |
735 |
买入 |
| 09:30:58 |
23.72 |
5 |
740 |
卖出 |
| 09:31:01 |
23.69 |
11 |
751 |
卖出 |
| 09:31:04 |
23.74 |
37 |
788 |
买入 |
| 09:31:07 |
23.69 |
3 |
791 |
卖出 |
| 09:31:10 |
23.69 |
16 |
807 |
卖出 |
| 09:31:13 |
23.71 |
9 |
816 |
买入 |
| 09:31:16 |
23.74 |
56 |
872 |
买入 |
| 09:31:19 |
23.74 |
23 |
895 |
买入 |
| 09:31:22 |
23.74 |
28 |
923 |
买入 |
| 09:31:25 |
23.77 |
99 |
1022 |
买入 |
| 09:31:28 |
23.78 |
41 |
1063 |
买入 |
| 09:31:31 |
23.79 |
7 |
1070 |
买入 |
| 09:31:34 |
23.8 |
24 |
1094 |
买入 |
| 09:31:37 |
23.8 |
114 |
1208 |
卖出 |
| 09:31:40 |
23.85 |
15 |
1223 |
买入 |
| 09:31:43 |
23.82 |
14 |
1237 |
卖出 |
| 09:31:46 |
23.85 |
15 |
1252 |
买入 |
| 09:31:49 |
23.83 |
85 |
1337 |
卖出 |
| 09:31:52 |
23.81 |
57 |
1394 |
卖出 |
| 09:31:55 |
23.79 |
65 |
1459 |
卖出 |
| 09:31:58 |
23.78 |
48 |
1507 |
卖出 |
| 09:32:01 |
23.73 |
29 |
1536 |
卖出 |
| 09:32:04 |
23.69 |
3 |
1539 |
卖出 |
| 09:32:07 |
23.6 |
6 |
1545 |
卖出 |
| 09:32:10 |
23.64 |
9 |
1554 |
买入 |
| 09:32:13 |
23.64 |
19 |
1573 |
卖出 |
| 09:32:16 |
23.66 |
3 |
1576 |
买入 |
| 09:32:19 |
23.66 |
11 |
1587 |
卖出 |
| 09:32:22 |
23.67 |
15 |
1602 |
买入 |
| 09:32:25 |
23.67 |
11 |
1613 |
卖出 |
| 09:32:28 |
23.68 |
10 |
1623 |
卖出 |
| 09:32:31 |
23.66 |
19 |
1642 |
卖出 |
| 09:32:37 |
23.65 |
3 |
1645 |
买入 |
| 09:32:40 |
23.65 |
1 |
1646 |
买入 |
| 09:32:43 |
23.65 |
12 |
1658 |
买入 |
| 09:32:46 |
23.59 |
6 |
1664 |
卖出 |
| 09:32:49 |
23.66 |
7 |
1671 |
买入 |
| 09:32:52 |
23.66 |
11 |
1682 |
卖出 |
| 09:32:55 |
23.7 |
2 |
1684 |
买入 |
| 09:32:58 |
23.69 |
1 |
1685 |
卖出 |
| 09:33:01 |
23.7 |
40 |
1725 |
买入 |
| 09:33:04 |
23.69 |
8 |
1733 |
卖出 |
| 09:33:07 |
23.7 |
20 |
1753 |
买入 |
| 09:33:16 |
23.76 |
1 |
1754 |
买入 |
| 09:33:19 |
23.76 |
35 |
1789 |
买入 |
| 09:33:22 |
23.77 |
10 |
1799 |
买入 |
| 09:33:25 |
23.77 |
4 |
1803 |
买入 |
| 09:33:28 |
23.78 |
6 |
1809 |
买入 |
| 09:33:31 |
23.79 |
5 |
1814 |
买入 |
| 09:33:34 |
23.8 |
12 |
1826 |
买入 |
| 09:33:37 |
23.84 |
1 |
1827 |
买入 |
| 09:33:40 |
23.8 |
152 |
1979 |
卖出 |
| 09:33:43 |
23.84 |
35 |
2014 |
买入 |
| 09:33:46 |
23.84 |
12 |
2026 |
买入 |
| 09:33:49 |
23.84 |
1 |
2027 |
买入 |
| 09:33:52 |
23.84 |
43 |
2070 |
买入 |
| 09:33:55 |
23.85 |
2 |
2072 |
买入 |
| 09:34:10 |
23.92 |
7 |
2079 |
买入 |
| 09:34:13 |
23.92 |
73 |
2152 |
卖出 |
| 09:34:19 |
23.93 |
15 |
2167 |
卖出 |
| 09:34:22 |
23.92 |
61 |
2228 |
卖出 |
| 09:34:25 |
23.93 |
62 |
2290 |
买入 |
| 09:34:28 |
23.85 |
17 |
2307 |
卖出 |
| 09:34:31 |
23.89 |
4 |
2311 |
买入 |
| 09:34:34 |
23.93 |
3 |
2314 |
买入 |
| 09:34:37 |
23.91 |
1 |
2315 |
卖出 |
| 09:34:40 |
23.9 |
1 |
2316 |
买入 |
| 09:34:46 |
23.89 |
12 |
2328 |
卖出 |
| 09:34:49 |
23.91 |
4 |
2332 |
买入 |
| 09:34:52 |
23.85 |
19 |
2351 |
卖出 |
| 09:34:55 |
23.86 |
5 |
2356 |
买入 |
| 09:35:01 |
23.9 |
1 |
2357 |
买入 |
| 09:35:04 |
23.87 |
29 |
2386 |
卖出 |
| 09:35:07 |
23.86 |
14 |
2400 |
卖出 |
| 09:35:10 |
23.85 |
31 |
2431 |
卖出 |
| 09:35:13 |
23.9 |
1 |
2432 |
买入 |
| 09:35:16 |
23.87 |
6 |
2438 |
卖出 |
| 09:35:19 |
23.85 |
19 |
2457 |
卖出 |
| 09:35:22 |
23.83 |
6 |
2463 |
卖出 |
| 09:35:25 |
23.8 |
1 |
2464 |
卖出 |
| 09:35:31 |
23.7 |
11 |
2475 |
卖出 |
| 09:35:43 |
23.7 |
5 |
2480 |
卖出 |
| 09:35:46 |
23.71 |
8 |
2488 |
买入 |
| 09:35:49 |
23.71 |
1 |
2489 |
买入 |
| 09:35:52 |
23.71 |
2 |
2491 |
买入 |
| 09:35:55 |
23.68 |
6 |
2497 |
卖出 |
| 09:35:58 |
23.66 |
4 |
2501 |
卖出 |
| 09:36:01 |
23.67 |
3 |
2504 |
买入 |
| 09:36:04 |
23.68 |
6 |
2510 |
买入 |
| 09:36:07 |
23.68 |
2 |
2512 |
买入 |
| 09:36:10 |
23.68 |
32 |
2544 |
买入 |
| 09:36:13 |
23.68 |
18 |
2562 |
卖出 |
| 09:36:22 |
23.71 |
25 |
2587 |
买入 |
| 09:36:25 |
23.68 |
10 |
2597 |
卖出 |
| 09:36:31 |
23.71 |
11 |
2608 |
买入 |
| 09:36:34 |
23.71 |
54 |
2662 |
卖出 |
| 09:36:37 |
23.71 |
50 |
2712 |
卖出 |
| 09:36:40 |
23.71 |
4 |
2716 |
卖出 |
| 09:36:43 |
23.71 |
3 |
2719 |
卖出 |
| 09:36:46 |
23.71 |
2 |
2721 |
买入 |
| 09:36:52 |
23.71 |
5 |
2726 |
买入 |
| 09:36:55 |
23.68 |
2 |
2728 |
卖出 |
| 09:37:01 |
23.76 |
2 |
2730 |
买入 |
| 09:37:04 |
23.75 |
3 |
2733 |
卖出 |
| 09:37:13 |
23.69 |
12 |
2745 |
买入 |
| 09:37:16 |
23.68 |
2 |
2747 |
卖出 |
| 09:37:19 |
23.68 |
1 |
2748 |
卖出 |
| 09:37:22 |
23.66 |
6 |
2754 |
卖出 |
| 09:37:28 |
23.66 |
4 |
2758 |
买入 |
| 09:37:31 |
23.66 |
15 |
2773 |
买入 |
| 09:37:34 |
23.75 |
22 |
2795 |
买入 |
| 09:37:43 |
23.65 |
2 |
2797 |
卖出 |
| 09:37:46 |
23.74 |
2 |
2799 |
买入 |
| 09:37:55 |
23.67 |
1 |
2800 |
卖出 |
| 09:37:58 |
23.66 |
5 |
2805 |
卖出 |
| 09:38:01 |
23.64 |
5 |
2810 |
卖出 |
| 09:38:04 |
23.6 |
3 |
2813 |
卖出 |
| 09:38:10 |
23.61 |
2 |
2815 |
卖出 |
| 09:38:13 |
23.6 |
26 |
2841 |
卖出 |
| 09:38:16 |
23.6 |
1 |
2842 |
卖出 |
| 09:38:19 |
23.62 |
9 |
2851 |
买入 |
| 09:38:22 |
23.62 |
18 |
2869 |
买入 |
| 09:38:25 |
23.62 |
4 |
2873 |
卖出 |
| 09:38:28 |
23.62 |
1 |
2874 |
卖出 |
| 09:38:31 |
23.62 |
3 |
2877 |
卖出 |
| 09:38:34 |
23.62 |
9 |
2886 |
卖出 |
| 09:38:37 |
23.61 |
1 |
2887 |
买入 |
| 09:38:40 |
23.56 |
27 |
2914 |
卖出 |
| 09:38:43 |
23.61 |
19 |
2933 |
买入 |
| 09:38:46 |
23.56 |
4 |
2937 |
卖出 |
| 09:38:49 |
23.56 |
1 |
2938 |
卖出 |
| 09:38:52 |
23.59 |
1 |
2939 |
买入 |
| 09:38:55 |
23.56 |
50 |
2989 |
卖出 |
| 09:38:58 |
23.56 |
16 |
3005 |
卖出 |
| 09:39:01 |
23.56 |
5 |
3010 |
买入 |
| 09:39:04 |
23.64 |
14 |
3024 |
买入 |
| 09:39:07 |
23.64 |
2 |
3026 |
买入 |
| 09:39:10 |
23.62 |
1 |
3027 |
卖出 |
| 09:39:16 |
23.61 |
18 |
3045 |
卖出 |
| 09:39:19 |
23.6 |
1 |
3046 |
卖出 |
| 09:39:22 |
23.6 |
14 |
3060 |
买入 |
| 09:39:25 |
23.6 |
9 |
3069 |
卖出 |
| 09:39:28 |
23.62 |
4 |
3073 |
买入 |
| 09:39:31 |
23.62 |
3 |
3076 |
买入 |
| 09:39:37 |
23.6 |
3 |
3079 |
卖出 |
| 09:39:40 |
23.57 |
2 |
3081 |
卖出 |
| 09:39:49 |
23.59 |
201 |
3282 |
卖出 |
| 09:39:55 |
23.52 |
2 |
3284 |
卖出 |
| 09:39:58 |
23.56 |
1 |
3285 |
买入 |
| 09:40:01 |
23.55 |
51 |
3336 |
卖出 |
| 09:40:04 |
23.51 |
1 |
3337 |
卖出 |
| 09:40:07 |
23.52 |
7 |
3344 |
买入 |
| 09:40:10 |
23.5 |
10 |
3354 |
卖出 |
| 09:40:13 |
23.49 |
1 |
3355 |
买入 |
| 09:40:16 |
23.45 |
12 |
3367 |
卖出 |
| 09:40:19 |
23.45 |
6 |
3373 |
卖出 |
| 09:40:22 |
23.49 |
18 |
3391 |
买入 |
| 09:40:25 |
23.45 |
22 |
3413 |
卖出 |
| 09:40:28 |
23.43 |
7 |
3420 |
卖出 |
| 09:40:31 |
23.45 |
1 |
3421 |
买入 |
| 09:40:34 |
23.42 |
1 |
3422 |
卖出 |
| 09:40:37 |
23.42 |
8 |
3430 |
卖出 |
| 09:40:40 |
23.43 |
8 |
3438 |
买入 |
| 09:40:43 |
23.5 |
154 |
3592 |
买入 |
| 09:40:46 |
23.5 |
1 |
3593 |
买入 |
| 09:40:49 |
23.5 |
1 |
3594 |
买入 |
| 09:40:52 |
23.5 |
11 |
3605 |
买入 |
| 09:40:55 |
23.51 |
86 |
3691 |
买入 |
| 09:40:58 |
23.46 |
7 |
3698 |
卖出 |
| 09:41:01 |
23.46 |
2 |
3700 |
卖出 |
| 09:41:04 |
23.46 |
33 |
3733 |
卖出 |
| 09:41:07 |
23.51 |
2 |
3735 |
买入 |
| 09:41:10 |
23.51 |
3 |
3738 |
买入 |
| 09:41:13 |
23.44 |
33 |
3771 |
卖出 |
| 09:41:16 |
23.44 |
39 |
3810 |
买入 |
| 09:41:19 |
23.44 |
120 |
3930 |
买入 |
| 09:41:22 |
23.48 |
28 |
3958 |
买入 |
| 09:41:25 |
23.51 |
16 |
3974 |
买入 |
| 09:41:28 |
23.51 |
36 |
4010 |
买入 |
| 09:41:43 |
23.49 |
10 |
4020 |
卖出 |
| 09:41:46 |
23.49 |
5 |
4025 |
买入 |
| 09:41:55 |
23.49 |
1 |
4026 |
买入 |
| 09:41:58 |
23.49 |
3 |
4029 |
买入 |
| 09:42:01 |
23.49 |
15 |
4044 |
买入 |
| 09:42:04 |
23.5 |
3 |
4047 |
买入 |
| 09:42:07 |
23.5 |
4 |
4051 |
买入 |
| 09:42:13 |
23.5 |
1 |
4052 |
卖出 |
| 09:42:19 |
23.5 |
17 |
4069 |
卖出 |
| 09:42:22 |
23.5 |
5 |
4074 |
卖出 |
| 09:42:25 |
23.5 |
4 |
4078 |
卖出 |
| 09:42:28 |
23.5 |
4 |
4082 |
买入 |
| 09:42:31 |
23.49 |
8 |
4090 |
卖出 |
| 09:42:34 |
23.49 |
5 |
4095 |
买入 |
| 09:42:37 |
23.49 |
4 |
4099 |
买入 |
| 09:42:40 |
23.5 |
14 |
4113 |
买入 |
| 09:42:43 |
23.51 |
4 |
4117 |
买入 |
| 09:42:46 |
23.52 |
6 |
4123 |
买入 |
| 09:42:52 |
23.58 |
7 |
4130 |
买入 |
| 09:42:55 |
23.6 |
18 |
4148 |
买入 |
| 09:42:58 |
23.6 |
5 |
4153 |
卖出 |
| 09:43:01 |
23.61 |
3 |
4156 |
卖出 |
| 09:43:04 |
23.59 |
15 |
4171 |
卖出 |
| 09:43:07 |
23.59 |
5 |
4176 |
买入 |
| 09:43:13 |
23.59 |
1 |
4177 |
买入 |
| 09:43:16 |
23.55 |
1 |
4178 |
卖出 |
| 09:43:19 |
23.57 |
8 |
4186 |
卖出 |
| 09:43:22 |
23.57 |
5 |
4191 |
卖出 |
| 09:43:25 |
23.59 |
9 |
4200 |
买入 |
| 09:43:28 |
23.59 |
8 |
4208 |
买入 |
| 09:43:31 |
23.61 |
2 |
4210 |
买入 |
| 09:43:34 |
23.6 |
4 |
4214 |
卖出 |
| 09:43:37 |
23.61 |
5 |
4219 |
买入 |
| 09:43:40 |
23.6 |
3 |
4222 |
卖出 |
| 09:43:43 |
23.6 |
8 |
4230 |
卖出 |
| 09:43:46 |
23.59 |
9 |
4239 |
卖出 |
| 09:43:58 |
23.55 |
6 |
4245 |
卖出 |
| 09:44:04 |
23.58 |
9 |
4254 |
买入 |
| 09:44:07 |
23.59 |
4 |
4258 |
买入 |
| 09:44:10 |
23.59 |
15 |
4273 |
买入 |
| 09:44:13 |
23.59 |
16 |
4289 |
买入 |
| 09:44:16 |
23.58 |
2 |
4291 |
卖出 |
| 09:44:19 |
23.59 |
116 |
4407 |
买入 |
| 09:44:22 |
23.6 |
5 |
4412 |
买入 |
| 09:44:25 |
23.6 |
11 |
4423 |
买入 |
| 09:44:28 |
23.61 |
24 |
4447 |
买入 |
| 09:44:31 |
23.58 |
22 |
4469 |
卖出 |
| 09:44:34 |
23.59 |
24 |
4493 |
买入 |
| 09:44:37 |
23.59 |
26 |
4519 |
卖出 |
| 09:44:40 |
23.59 |
29 |
4548 |
卖出 |
| 09:44:43 |
23.59 |
4 |
4552 |
卖出 |
| 09:44:49 |
23.59 |
3 |
4555 |
卖出 |
| 09:44:52 |
23.59 |
1 |
4556 |
买入 |
| 09:44:58 |
23.57 |
2 |
4558 |
卖出 |
| 09:45:04 |
23.57 |
1 |
4559 |
卖出 |
| 09:45:07 |
23.56 |
1 |
4560 |
卖出 |
| 09:45:10 |
23.56 |
10 |
4570 |
买入 |
| 09:45:13 |
23.55 |
8 |
4578 |
卖出 |
| 09:45:16 |
23.55 |
17 |
4595 |
卖出 |
| 09:45:25 |
23.57 |
21 |
4616 |
买入 |
| 09:45:28 |
23.57 |
104 |
4720 |
买入 |
| 09:45:31 |
23.58 |
34 |
4754 |
买入 |
| 09:45:34 |
23.61 |
5 |
4759 |
买入 |
| 09:45:37 |
23.59 |
6 |
4765 |
卖出 |
| 09:45:40 |
23.58 |
10 |
4775 |
卖出 |